×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Crypto-monnaies:  5,311Marchés:  20,828Cap. Marché:  $209,334,128,210Vol 24h:  $123,264,397,361Dominance BTC:  63.9%
Cap. Marché:  $209,334,128,210Vol 24h:  $123,264,397,361Dominance BTC:  63.9%Crypto-monnaies:  5,311Marchés:  20,828

EagleX (EGX)

$0.000364 USD (0.03%)
0.00000005 BTC (-0.15%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,230.26 USD
    1.67607206 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    33,583,500 EGX
  • Offre Totale
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 08, 2020
    0.000358
    0.000368
    0.000357
    0.000367
    73.30
    12,308.93
    Apr 07, 2020
    0.000364
    0.000371
    0.000357
    0.000359
    1,078.69
    12,045.93
    Apr 06, 2020
    0.000339
    0.000364
    0.000339
    0.000363
    72.55
    12,182.90
    Apr 05, 2020
    0.000344
    0.000344
    0.000338
    0.000339
    0
    11,395.63
    Apr 04, 2020
    0.000268
    0.000346
    0.000268
    0.000343
    68.68
    11,532.96
    Apr 03, 2020
    0.000272
    0.000280
    0.000266
    0.000268
    0
    9,014.42
    Apr 02, 2020
    0.000253
    0.000410
    0.000253
    0.000272
    838.57
    9,142.49
    Apr 01, 2020
    0.000258
    0.000258
    0.000252
    0.000253
    0
    8,494.25
    Mar 31, 2020
    0.000125
    0.000260
    0.000125
    0.000258
    63.72
    8,649.54
    Mar 30, 2020
    0.000118
    0.000126
    0.000118
    0.000125
    0
    4,209.65
    Mar 29, 2020
    0.000126
    0.000184
    0.000118
    0.000118
    59.18
    3,972.42
    Mar 28, 2020
    0.000129
    0.000129
    0.000125
    0.000126
    0
    4,217.99
    Mar 27, 2020
    0.000132
    0.000203
    0.000129
    0.000129
    90.55
    4,341.50
    Mar 26, 2020
    0.000134
    0.000135
    0.000132
    0.000132
    0
    4,432.26
    Mar 25, 2020
    0.000135
    0.000201
    0.000130
    0.000134
    584.90
    4,483.82
    Mar 24, 2020
    0.000129
    0.000197
    0.000128
    0.000135
    101.11
    4,524.49
    Mar 23, 2020
    0.000117
    0.000178
    0.000116
    0.000129
    96.57
    4,321.27
    Mar 22, 2020
    0.000124
    0.000188
    0.000116
    0.000117
    87.54
    3,917.26
    Mar 21, 2020
    0.000124
    0.000127
    0.000119
    0.000123
    0.123424
    4,145.01
    Mar 20, 2020
    0.000124
    0.000137
    0.000117
    0.000124
    99.34
    4,167.36
    Mar 19, 2020
    0.000103
    0.000160
    0.000103
    0.000124
    100.30
    4,154.21
    Mar 18, 2020
    0.000104
    0.000106
    0.000103
    0.000103
    0
    3,474.70
    Mar 17, 2020
    0.000100
    0.000107
    0.000099
    0.000104
    84.47
    3,494.97
    Mar 16, 2020
    0.000106
    0.000159
    0.000091
    0.000100
    705.57
    3,358.03
    Mar 15, 2020
    0.000103
    0.000106
    0.000103
    0.000106
    0
    3,545.60
    Mar 14, 2020
    0.000153
    0.000169
    0.000102
    0.000103
    82.64
    3,474.46
    Mar 13, 2020
    0.000153
    0.000153
    0.000153
    0.000153
    0
    5,139.83
    Mar 12, 2020
    0.000158
    0.000159
    0.000153
    0.000153
    0
    5,139.83
    Mar 11, 2020
    0.000158
    0.000236
    0.000153
    0.000158
    131.50
    5,313.15
    Mar 10, 2020
    0.000159
    0.000163
    0.000156
    0.000158
    7.89
    5,307.15
    Mar 09, 2020
    0.000162
    0.000237
    0.000153
    0.000158
    621.78
    5,320.49

À propos de EagleX

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000364 USD and is up 0.03% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Statistiques de EagleX

EagleX Price
$0.000364 USD
EagleX ROI
-99.97%
Rang sur le marché
#1825
Cap. Marché
$12,230.26 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
33,583,500 EGX
Offre Totale
72,000,000 EGX
Offre Max
Aucune Donnée
Le plus haut
$1.13 USD
(Oct 05, 2018)
Le plus bas
$0.000091 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.002776 USD /
$0.000091 USD
Bas / Haut sur 90 jours
$0.000573 USD /
$0.000091 USD
Bas / Haut sur 30 jours
$0.000410 USD /
$0.000091 USD
Bas / Haut sur 7 jours
$0.000410 USD /
$0.000265 USD
Bas / Haut sur 24 heures
$0.000368 USD /
$0.000362 USD
Bas / Haut hier
$0.000368 USD /
$0.000357 USD
Ouverture / Fermeture d'hier
$0.000358 USD /
$0.000367 USD
Change d'hier
$0.000008 USD (2.24%)
Volume d'hier
$73.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.