×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $207,992,670,424Vol 24h:  $76,614,987,792Dominance BTC:  66.2%
Cap. Marché:  $207,992,670,424Vol 24h:  $76,614,987,792Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

EagleX (EGX)

$0.000381 USD (17.06%)
0.00000005 BTC (23.48%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $12,801.74 USD
    1.67892709 BTC
  • Volume (24h)
    $0.003812 USD
    0.00000050 BTC
  • Offre en Circulation
    33,583,500 EGX
  • Offre Totale
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.000328
    0.000409
    0.000324
    0.000325
    65.06
    10,913.26
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0.065773
    11,022.07
    Nov 18, 2019
    0.000343
    0.000427
    0.000330
    0.000332
    66.50
    11,154.58
    Nov 17, 2019
    0.000342
    0.000349
    0.000340
    0.000343
    0.069500
    11,507.56
    Nov 16, 2019
    0.000339
    0.000428
    0.000339
    0.000342
    547.67
    11,483.92
    Nov 15, 2019
    0.000349
    0.000349
    0.000339
    0.000339
    2.32
    11,396.80
    Nov 14, 2019
    0.000352
    0.000438
    0.000348
    0.000349
    69.80
    11,708.18
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0.303162
    11,833.56
    Nov 12, 2019
    0.000350
    0.000524
    0.000347
    0.000352
    299.96
    11,838.10
    Nov 11, 2019
    0.000453
    0.000531
    0.000348
    0.000350
    63.57
    11,769.47
    Nov 10, 2019
    0.000352
    0.000455
    0.000352
    0.000453
    8.58
    15,209.68
    Nov 09, 2019
    0.000440
    0.000530
    0.000352
    0.000352
    58.76
    11,828.34
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000440
    0.077730
    14,777.40
    Nov 07, 2019
    0.000468
    0.000561
    0.000460
    0.000463
    52.50
    15,561.37
    Nov 06, 2019
    0.000467
    0.000655
    0.000465
    0.000468
    401.45
    15,713.39
    Nov 05, 2019
    0.000471
    0.000473
    0.000462
    0.000467
    0.023420
    15,695.02
    Nov 04, 2019
    0.000461
    0.000647
    0.000459
    0.000471
    67.36
    15,812.83
    Nov 03, 2019
    0.000466
    0.000469
    0.000456
    0.000462
    0.133482
    15,503.61
    Nov 02, 2019
    0.000463
    0.000649
    0.000463
    0.000466
    66.74
    15,658.20
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    0.793392
    15,537.64
    Oct 31, 2019
    0.000460
    0.000640
    0.000451
    0.000460
    395.06
    15,447.99
    Oct 30, 2019
    0.000472
    0.000649
    0.000453
    0.000460
    65.89
    15,459.20
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    0.136421
    15,834.13
    Oct 28, 2019
    0.000764
    0.000784
    0.000461
    0.000463
    66.24
    15,539.76
    Oct 27, 2019
    0.000740
    0.000781
    0.000729
    0.000764
    0.076446
    25,673.33
    Oct 26, 2019
    0.000385
    0.000769
    0.000385
    0.000740
    635.99
    24,865.74
    Oct 25, 2019
    0.000374
    0.000385
    0.000374
    0.000385
    0
    12,913.23
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    0.011278
    12,576.87
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    5.53
    12,568.39
    Oct 22, 2019
    0.000412
    0.000664
    0.000403
    0.000403
    60.17
    13,544.01
    Oct 21, 2019
    0.000411
    0.000415
    0.000409
    0.000412
    0.824236
    13,833.24

À propos de EagleX

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000381 USD and is up 17.06% over the last 24 hours. It is currently trading on 1 active market(s) with $0.003812 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Statistiques de EagleX

EagleX Price
$0.000381 USD
EagleX ROI
-99.97%
Rang sur le marché
#1823
Cap. Marché
$12,801.74 USD
Volume sur 24 H
$0.003812 USD
Offre en Circulation
33,583,500 EGX
Offre Totale
72,000,000 EGX
Offre Max
Aucune Donnée
Le plus haut
$1.13 USD
(Oct 05, 2018)
Le plus bas
$0.000115 USD
(Dec 31, 2018)
Bas / Haut sur 52 semaines
$0.005746 USD /
$0.000115 USD
Bas / Haut sur 90 jours
$0.001011 USD /
$0.000305 USD
Bas / Haut sur 30 jours
$0.000784 USD /
$0.000323 USD
Bas / Haut sur 7 jours
$0.000428 USD /
$0.000323 USD
Bas / Haut sur 24 heures
$0.000407 USD /
$0.000324 USD
Bas / Haut hier
$0.000409 USD /
$0.000324 USD
Ouverture / Fermeture d'hier
$0.000328 USD /
$0.000325 USD
Change d'hier
$-0.000003 USD (-0.99%)
Volume d'hier
$65.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.