Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
EA Coin EA Coin (EAG)
0.001126 USD (298.33%)
0.00000028 BTC (300.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
Volume (24h)
539 USD
0.13 BTC
Offre en Circulation
? EAG

Learn more about why circulating supply may be missing.

Offre Totale
75,206,327 EAG
Offre Max
100,000,000 EAG

Historique données pour EA Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.000362 0.000363 0.000281 0.000322 4 -
21 mars 2019 0.000327 0.000368 0.000285 0.000362 20 -
20 mars 2019 0.000367 0.000368 0.000244 0.000326 6 -
19 mars 2019 0.000363 0.000367 0.000362 0.000366 0 -
18 mars 2019 0.000402 0.000407 0.000281 0.000362 5 -
17 mars 2019 0.000405 0.000405 0.000400 0.000402 0 -
16 mars 2019 0.000317 0.000405 0.000242 0.000405 4 -
15 mars 2019 0.000313 0.000393 0.000274 0.000317 31 -
14 mars 2019 0.000312 0.000392 0.000312 0.000314 216 -
13 mars 2019 0.000313 0.000314 0.000311 0.000312 10 -
12 mars 2019 0.000312 0.000393 0.000309 0.000312 10 -
11 mars 2019 0.000316 0.000397 0.000274 0.000312 151 -
10 mars 2019 0.000317 0.000985 0.000314 0.000316 91 -
09 mars 2019 0.000312 0.000712 0.000311 0.000317 170 -
08 mars 2019 0.000313 0.001260 0.000235 0.000312 52 -
07 mars 2019 0.000546 0.000788 0.000312 0.000313 130 -
06 mars 2019 0.000351 0.000547 0.000348 0.000546 0 -
05 mars 2019 0.000564 0.001789 0.000349 0.000351 127 -
04 mars 2019 0.001572 0.001584 0.000561 0.000564 35 -
03 mars 2019 0.002044 0.002207 0.001569 0.001575 8 -
02 mars 2019 0.001270 0.002052 0.001270 0.002046 0 -
01 mars 2019 0.001270 0.001270 0.001270 0.001270 - -
28 févr. 2019 0.001270 0.001270 0.001270 0.001270 - -
27 févr. 2019 0.001270 0.001270 0.001270 0.001270 - -
26 févr. 2019 0.001270 0.001270 0.001270 0.001270 - -
25 févr. 2019 0.001270 0.001270 0.001270 0.001270 - -
24 févr. 2019 0.001367 0.001390 0.001267 0.001270 - -
23 févr. 2019 0.001319 0.001375 0.001306 0.001366 0 -
22 févr. 2019 0.001421 0.001442 0.001310 0.001321 4 -
21 févr. 2019 0.001361 0.001448 0.001350 0.001424 2 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About EA Coin

EA Coin (EAG) is a cryptocurrency. Users are able to generate EAG through the process of mining. EA Coin has a current supply of 75,206,327 EAG with ? EAG in circulation. The last known price of EA Coin is 0.001126 USD and is up 298.33% over the last 24 hours. It is currently trading on 1 active market(s) with 539 USD traded over the last 24 hours. More information can be found at https://www.eacoin.io/.
EA Coin Statistics
EA Coin Price 0.001126 USD
EA Coin ROI -99.98%
Market Rank #2003
Cap. Marché Aucune Donnée
24 Hour Volume 539 USD
Offre en Circulation Aucune Donnée
Offre Totale 75,206,327 EAG
Offre Max 100,000,000 EAG
All Time High 6.87 USD
(17 nov. 2017)
All Time Low 0.000235 USD
(08 mars 2019)
52 Week High / Low 0.101700 USD /
0.000235 USD
90 Day High / Low 0.002207 USD /
0.000235 USD
30 Day High / Low 0.002207 USD /
0.000235 USD
7 Day High / Low 0.001210 USD /
0.000244 USD
24 Hour High / Low 0.001210 USD /
0.000281 USD
Yesterday's High / Low 0.000363 USD /
0.000281 USD
Yesterday's Open / Close 0.000362 USD /
0.000322 USD
Yesterday's Change $-0.000040 USD (-11.09%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)