Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
e-Gulden e-Gulden (EFL)
0.056865 USD (-30.60%)
0.00001058 BTC (-32.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
969,707 USD
180 BTC
Volume (24h)
181 USD
0.03 BTC
Offre en Circulation
17,052,854 EFL
Offre Totale
20,875,495 EFL
Offre Max
21,000,000 EFL

Historique données pour e-Gulden

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.062930 0.082801 0.056302 0.082731 172 1,410,775
20 avr. 2019 0.075429 0.076333 0.052928 0.062930 25 1,073,108
19 avr. 2019 0.054396 0.075997 0.052422 0.075405 36 1,285,806
18 avr. 2019 0.062711 0.132992 0.053960 0.054399 40 927,593
17 avr. 2019 0.061818 0.076163 0.052005 0.062711 1,876 1,069,313
16 avr. 2019 0.058673 0.061846 0.054627 0.061846 25 1,054,562
15 avr. 2019 0.053489 0.059891 0.053489 0.058690 101 1,000,725
14 avr. 2019 0.051336 0.054637 0.050872 0.053489 12 912,031
13 avr. 2019 0.073535 0.074037 0.050808 0.051336 81 875,297
12 avr. 2019 0.059738 0.075724 0.058433 0.073544 98 1,253,942
11 avr. 2019 0.064739 0.077484 0.059511 0.059738 225 1,018,530
10 avr. 2019 0.024150 0.210260 0.024067 0.064708 8,929 1,103,248
09 avr. 2019 0.022812 0.044518 0.022535 0.024162 88 411,948
08 avr. 2019 0.022380 0.022870 0.022164 0.022819 5 389,045
07 avr. 2019 0.021811 0.022578 0.021808 0.022380 - 381,556
06 avr. 2019 0.021579 0.021924 0.021491 0.021833 5 372,225
05 avr. 2019 0.020489 0.021729 0.020485 0.021579 - 367,889
04 avr. 2019 0.021057 0.022795 0.020416 0.020489 5 349,298
03 avr. 2019 0.019597 0.021156 0.019588 0.021057 - 358,973
02 avr. 2019 0.016349 0.019716 0.016340 0.019587 5 333,902
01 avr. 2019 0.015940 0.016377 0.015870 0.016349 4 278,696
31 mars 2019 0.015820 0.023187 0.015769 0.015941 4 271,746
30 mars 2019 0.015535 0.017601 0.015459 0.015820 8 269,671
29 mars 2019 0.026411 0.026485 0.014739 0.015535 16 264,817
28 mars 2019 0.014495 0.026450 0.014385 0.026411 4 450,201
27 mars 2019 0.016160 0.028048 0.012869 0.014495 53 247,081
26 mars 2019 0.016040 0.016151 0.015973 0.016151 4 275,299
25 mars 2019 0.016366 0.016419 0.015938 0.016100 4 274,433
24 mars 2019 0.018255 0.027761 0.016270 0.016339 12 278,487
23 mars 2019 0.018067 0.028147 0.018047 0.018263 20 311,288
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden Statistics
e-Gulden Price 0.056865 USD
e-Gulden ROI +250.08%
Market Rank #1295
Cap. Marché 969,707 USD
24 Hour Volume 181 USD
Offre en Circulation 17,052,854 EFL
Offre Totale 20,875,495 EFL
Offre Max 21,000,000 EFL
All Time High 0.648335 USD
(09 janv. 2018)
All Time Low 0.000580 USD
(13 mai 2014)
52 Week High / Low 0.367987 USD /
0.012224 USD
90 Day High / Low 0.367987 USD /
0.012224 USD
30 Day High / Low 0.210260 USD /
0.012869 USD
7 Day High / Low 0.132992 USD /
0.052005 USD
24 Hour High / Low 0.082801 USD /
0.055867 USD
Yesterday's High / Low 0.082801 USD /
0.056302 USD
Yesterday's Open / Close 0.062930 USD /
0.082731 USD
Yesterday's Change $0.019800 USD (+31.46%)
Yesterday's Volume $172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)