e-Gulden
(EFL)
0.043814
USD
(-6.23%)
0.00000437 BTC (-4.98%)
0.00000437 BTC (-4.98%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
749,020
USD
75 BTC
75 BTC
Volume (24h)
154
USD
0.02 BTC
0.02 BTC
Offre en Circulation
17,095,541
EFL
Offre Totale
20,918,054
EFL
Offre Max
21,000,000
EFL
- Rang 983
- Site Internet
- Annonce
- Code Source
- Coin Mineable
Historique données pour e-Gulden
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 sept. 2019 | 0.050338 | 0.050409 | 0.046532 | 0.046815 | 23 | 800,328 |
| 19 sept. 2019 | 0.045632 | 0.050455 | 0.044093 | 0.050291 | 13 | 859,731 |
| 18 sept. 2019 | 0.053180 | 0.053414 | 0.045535 | 0.045627 | 77 | 779,984 |
| 17 sept. 2019 | 0.051352 | 0.053517 | 0.049943 | 0.053157 | 35 | 908,702 |
| 16 sept. 2019 | 0.054834 | 0.055099 | 0.051282 | 0.051325 | 124 | 877,358 |
| 15 sept. 2019 | 0.059015 | 0.059127 | 0.051365 | 0.054834 | 24 | 937,338 |
| 14 sept. 2019 | 0.052369 | 0.059437 | 0.048868 | 0.059015 | 13 | 1,008,788 |
| 13 sept. 2019 | 0.072750 | 0.072951 | 0.052012 | 0.052399 | 21 | 895,684 |
| 12 sept. 2019 | 0.076429 | 0.076500 | 0.043330 | 0.072693 | 386 | 1,242,554 |
| 11 sept. 2019 | 0.063006 | 0.089525 | 0.057053 | 0.076429 | 344 | 1,306,388 |
| 10 sept. 2019 | 0.080289 | 0.094078 | 0.062283 | 0.063002 | 111 | 1,076,874 |
| 09 sept. 2019 | 0.049221 | 0.080933 | 0.047991 | 0.080312 | 105 | 1,372,713 |
| 08 sept. 2019 | 0.115662 | 0.115929 | 0.049157 | 0.049212 | 13 | 841,130 |
| 07 sept. 2019 | 0.069504 | 0.115815 | 0.068348 | 0.115646 | 85 | 1,976,587 |
| 06 sept. 2019 | 0.066921 | 0.076260 | 0.066820 | 0.069493 | 260 | 1,187,733 |
| 05 sept. 2019 | 0.060509 | 0.067021 | 0.056321 | 0.066921 | 560 | 1,143,758 |
| 04 sept. 2019 | 0.067086 | 0.073372 | 0.060302 | 0.060500 | 27 | 1,033,992 |
| 03 sept. 2019 | 0.055907 | 0.073004 | 0.055768 | 0.067107 | 23 | 1,146,895 |
| 02 sept. 2019 | 0.070734 | 0.071075 | 0.049560 | 0.055909 | 27 | 955,501 |
| 01 sept. 2019 | 0.060608 | 0.078605 | 0.060378 | 0.070734 | 22 | 1,208,840 |
| 31 août 2019 | 0.065348 | 0.066334 | 0.050136 | 0.060608 | 39 | 1,035,773 |
| 30 août 2019 | 0.063688 | 0.066307 | 0.047593 | 0.065314 | 307 | 1,116,190 |
| 29 août 2019 | 0.067246 | 0.067246 | 0.063558 | 0.063688 | 9 | 1,088,370 |
| 28 août 2019 | 0.067627 | 0.081157 | 0.065407 | 0.067241 | 39 | 1,149,073 |
| 27 août 2019 | 0.055182 | 0.137349 | 0.045592 | 0.067629 | 3,474 | 1,155,689 |
| 26 août 2019 | 0.060100 | 0.074481 | 0.051634 | 0.055166 | 84 | 942,699 |
| 25 août 2019 | 0.047019 | 0.097867 | 0.046451 | 0.060017 | 573 | 1,025,574 |
| 24 août 2019 | 0.049060 | 0.049237 | 0.046205 | 0.047035 | 67 | 803,716 |
| 23 août 2019 | 0.053590 | 0.053590 | 0.047273 | 0.049067 | 70 | 838,427 |
| 22 août 2019 | 0.046967 | 0.057085 | 0.034109 | 0.053590 | 204 | 915,696 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de e-Gulden
e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,918,054 EFL with 17,095,541 EFL in circulation. The last known price of e-Gulden is 0.043814 USD and is down 6.23% over the last 24 hours. It is currently trading on 2 active market(s) with 154 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
