×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,073Marchés:  20,323Cap. Marché:  $256,574,234,368Vol 24h:  $122,588,027,070Dominance BTC:  66.5%
Promouvoir
Cap. Marché:  $256,574,234,368Vol 24h:  $122,588,027,070Dominance BTC:  66.5%Crypto-monnaies:  5,073Marchés:  20,323

e-Gulden (EFL)

$0.053661 USD (-25.20%)
0.00000572 BTC (-28.64%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $918,344 USD
    97.92982700 BTC
  • Volume (24h)
    $43.57 USD
    0.00464600 BTC
  • Offre en Circulation
    17,113,718 EFL
  • Offre Totale
    20,936,109 EFL
  • Offre Max
    21,000,000 EFL

  • Historical data for e-Gulden

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 28, 2020
    0.071446
    0.073440
    0.050872
    0.053635
    43.55
    917,889
    Jan 27, 2020
    0.068866
    0.078107
    0.067966
    0.071476
    19.31
    1,223,211
    Jan 26, 2020
    0.066943
    0.075918
    0.066604
    0.068824
    20.88
    1,177,822
    Jan 25, 2020
    0.068125
    0.075677
    0.066730
    0.066950
    63.05
    1,145,729
    Jan 24, 2020
    0.075680
    0.076403
    0.066905
    0.068133
    17.19
    1,165,966
    Jan 23, 2020
    0.069975
    0.076921
    0.068667
    0.075589
    15.12
    1,293,556
    Jan 22, 2020
    0.078642
    0.079099
    0.069732
    0.069964
    15.82
    1,197,289
    Jan 21, 2020
    0.070029
    0.078780
    0.068645
    0.078658
    35.57
    1,346,062
    Jan 20, 2020
    0.071073
    0.078270
    0.069349
    0.070057
    20.40
    1,198,858
    Jan 19, 2020
    0.080289
    0.082401
    0.070331
    0.071011
    18.40
    1,215,178
    Jan 18, 2020
    0.080172
    0.080713
    0.071704
    0.080295
    17.26
    1,374,037
    Jan 17, 2020
    0.074296
    0.080632
    0.070750
    0.080194
    51.33
    1,372,297
    Jan 16, 2020
    0.075114
    0.078083
    0.073309
    0.074290
    23.91
    1,271,262
    Jan 15, 2020
    0.079522
    0.079956
    0.074110
    0.075036
    30.01
    1,284,014
    Jan 14, 2020
    0.071873
    0.079693
    0.071706
    0.079647
    17.76
    1,362,902
    Jan 13, 2020
    0.072200
    0.074467
    0.071234
    0.071799
    20.56
    1,228,599
    Jan 12, 2020
    0.050192
    0.074374
    0.047054
    0.072196
    77.08
    1,235,381
    Jan 11, 2020
    0.074391
    0.074883
    0.016889
    0.050273
    1,112.65
    860,246
    Jan 10, 2020
    0.071624
    0.074370
    0.070635
    0.074370
    48.34
    1,272,569
    Jan 09, 2020
    0.073404
    0.073574
    0.071228
    0.071703
    19.56
    1,226,913
    Jan 08, 2020
    0.073485
    0.076476
    0.041432
    0.073524
    147.21
    1,258,067
    Jan 07, 2020
    0.070698
    0.073673
    0.070269
    0.073466
    18.25
    1,257,065
    Jan 06, 2020
    0.066547
    0.070826
    0.066535
    0.070710
    31.36
    1,209,900
    Jan 05, 2020
    0.066985
    0.068617
    0.066421
    0.066530
    17.23
    1,138,367
    Jan 04, 2020
    0.065968
    0.067172
    0.065535
    0.067042
    58.39
    1,147,121
    Jan 03, 2020
    0.061453
    0.067519
    0.060806
    0.065968
    34.11
    1,128,728
    Jan 02, 2020
    0.064090
    0.065195
    0.061182
    0.061452
    21.81
    1,051,452
    Jan 01, 2020
    0.064182
    0.066018
    0.063912
    0.064094
    15.30
    1,096,652
    Dec 31, 2019
    0.065613
    0.065785
    0.063902
    0.064182
    6.55
    1,098,146
    Dec 30, 2019
    0.066739
    0.067288
    0.063059
    0.065656
    40.74
    1,123,348
    Dec 29, 2019
    0.066539
    0.067798
    0.065669
    0.066739
    33.79
    1,141,874

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

Statistiques de e-Gulden

e-Gulden Price
$0.053661 USD
e-Gulden ROI
230.36%
Rang sur le marché
#910
Cap. Marché
$918,344 USD
Volume sur 24 H
$43.57 USD
Offre en Circulation
17,113,718 EFL
Offre Totale
20,936,109 EFL
Offre Max
21,000,000 EFL
Le plus haut
$0.648335 USD
(Jan 09, 2018)
Le plus bas
$0.000580 USD
(May 13, 2014)
Bas / Haut sur 52 semaines
$0.367987 USD /
$0.010154 USD
Bas / Haut sur 90 jours
$0.084935 USD /
$0.016889 USD
Bas / Haut sur 30 jours
$0.082401 USD /
$0.016889 USD
Bas / Haut sur 7 jours
$0.079099 USD /
$0.050872 USD
Bas / Haut sur 24 heures
$0.073440 USD /
$0.050872 USD
Bas / Haut hier
$0.073440 USD /
$0.050872 USD
Ouverture / Fermeture d'hier
$0.071446 USD /
$0.053635 USD
Change d'hier
$-0.017811 USD (-24.93%)
Volume d'hier
$43.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.