Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
15 févr. 2019 | 0.023133 | 0.023294 | 0.022340 | 0.022480 | 4 | 382,929 |
14 févr. 2019 | 0.024635 | 0.024751 | 0.023086 | 0.023107 | 4 | 393,607 |
13 févr. 2019 | 0.026430 | 0.026583 | 0.024572 | 0.024672 | 4 | 420,265 |
12 févr. 2019 | 0.027478 | 0.027508 | 0.026338 | 0.026436 | 62 | 450,300 |
11 févr. 2019 | 0.029927 | 0.029927 | 0.027483 | 0.027483 | 22 | 468,135 |
10 févr. 2019 | 0.027660 | 0.029927 | 0.027480 | 0.029927 | 4 | 509,743 |
09 févr. 2019 | 0.029349 | 0.029349 | 0.027466 | 0.027632 | 4 | 470,656 |
08 févr. 2019 | 0.027194 | 0.029458 | 0.025534 | 0.029348 | 4 | 499,867 |
07 févr. 2019 | 0.027300 | 0.027435 | 0.025439 | 0.027187 | 7 | 463,056 |
06 févr. 2019 | 0.024330 | 0.027992 | 0.020467 | 0.027298 | 245 | 464,936 |
05 févr. 2019 | 0.024162 | 0.024327 | 0.024127 | 0.024245 | 3 | 412,925 |
04 févr. 2019 | 0.020846 | 0.024241 | 0.020659 | 0.024241 | 28 | 412,862 |
03 févr. 2019 | 0.021121 | 0.021163 | 0.020673 | 0.020789 | 3 | 354,053 |
02 févr. 2019 | 0.020879 | 0.021194 | 0.020800 | 0.021116 | 7 | 359,632 |
01 févr. 2019 | 0.020749 | 0.024426 | 0.020534 | 0.020912 | 31 | 356,152 |
31 janv. 2019 | 0.023668 | 0.023668 | 0.020722 | 0.020722 | 14 | 352,905 |
30 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 403,060 |
29 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 403,055 |
28 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 403,048 |
27 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 403,042 |
26 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 403,034 |
25 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 403,028 |
24 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 403,021 |
23 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 403,016 |
22 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 403,009 |
21 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 403,002 |
20 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 402,995 |
19 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 402,989 |
18 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 402,982 |
17 janv. 2019 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | - | 402,976 |
e-Gulden Price | 0.022494 USD |
---|---|
Market Rank | #1295 |
Cap. Marché | 383,168 USD |
24h Volume | 4 USD |
Offre en Circulation | 17,034,467 EFL |
Offre Totale | 20,857,114 EFL |
Offre Max | 21,000,000 EFL |
Yesterday's Open / Close | $0.023133 USD / $0.022480 USD |
Yesterday's High / Low | $0.023294 USD / $0.022340 USD |
Yesterday's Change | -0.00065 USD (-2.82%) |
Yesterday's Volume | $4 USD |