×
×
Cap. Marché:  $393,177,289,558Vol 24h:  $81,717,417,925Dominance BTC:  61.0%Crypto-monnaies:  7,500Marchés:  31,612
e-Gulden

e-Gulden (EFL)

$0.094260 USD (0.00%)
0.00000728 BTC (0.16%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,616,018 USD
    124.79285828 BTC
  • Volume (24h)
    $51.43 USD
    0.00397179 BTC
  • Offre en Circulation
    17,144,201 EFL
  • Offre Totale
    20,966,524 EFL
  • Offre Max
    21,000,000 EFL
  • Historical data for e-Gulden

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    0.092387
    0.095569
    0.090099
    0.091812
    50.57
    1,574,045
    Oct 23, 2020
    0.086734
    0.093918
    0.085973
    0.092361
    72.13
    1,583,449
    Oct 22, 2020
    0.084620
    0.093262
    0.083146
    0.086734
    78.42
    1,486,967
    Oct 21, 2020
    0.079616
    0.091868
    0.079513
    0.084620
    67.15
    1,450,713
    Oct 20, 2020
    0.084855
    0.085665
    0.075580
    0.079616
    89.76
    1,364,934
    Oct 19, 2020
    0.073639
    0.085254
    0.073214
    0.084855
    48.21
    1,454,736
    Oct 18, 2020
    0.071618
    0.082839
    0.071551
    0.073639
    62.45
    1,262,446
    Oct 17, 2020
    0.071095
    0.082538
    0.070890
    0.071618
    62.63
    1,227,788
    Oct 16, 2020
    0.081187
    0.081908
    0.070205
    0.071095
    61.01
    1,218,831
    Oct 15, 2020
    0.077284
    0.081715
    0.071508
    0.081187
    61.04
    1,391,842
    Oct 14, 2020
    0.074900
    0.078066
    0.069767
    0.077284
    65.19
    1,324,916
    Oct 13, 2020
    0.073297
    0.075063
    0.068650
    0.074901
    98.92
    1,284,066
    Oct 12, 2020
    0.071836
    0.078523
    0.071324
    0.073297
    37.31
    1,256,555
    Oct 11, 2020
    0.073504
    0.075984
    0.071264
    0.071836
    71.68
    1,231,509
    Oct 10, 2020
    0.069036
    0.074461
    0.068990
    0.073504
    62.37
    1,260,082
    Oct 09, 2020
    0.073181
    0.073361
    0.067801
    0.069036
    55.32
    1,183,498
    Oct 08, 2020
    0.076949
    0.076956
    0.069122
    0.073180
    77.50
    1,254,526
    Oct 07, 2020
    0.071021
    0.077183
    0.069245
    0.076949
    94.95
    1,319,140
    Oct 06, 2020
    0.072789
    0.077029
    0.070144
    0.071021
    64.69
    1,217,499
    Oct 05, 2020
    0.068325
    0.077858
    0.067829
    0.072787
    66.92
    1,247,773
    Oct 04, 2020
    0.071386
    0.077136
    0.064711
    0.068317
    45.87
    1,171,145
    Oct 03, 2020
    0.080824
    0.080824
    0.063782
    0.071386
    112.88
    1,223,752
    Oct 02, 2020
    0.074531
    0.080913
    0.069241
    0.080824
    111.05
    1,385,534
    Oct 01, 2020
    0.081040
    0.085049
    0.073379
    0.074531
    48.85
    1,277,656
    Sep 30, 2020
    0.082028
    0.082065
    0.073540
    0.081043
    34.51
    1,389,282
    Sep 29, 2020
    0.076951
    0.082141
    0.072713
    0.082031
    46.63
    1,406,209
    Sep 28, 2020
    0.075721
    0.079702
    0.072490
    0.076952
    50.35
    1,319,126
    Sep 27, 2020
    0.078387
    0.088071
    0.070948
    0.075723
    123.91
    1,298,061
    Sep 26, 2020
    0.079083
    0.079637
    0.076756
    0.078387
    39.78
    1,343,715
    Sep 25, 2020
    0.077534
    0.085235
    0.076512
    0.079083
    53.46
    1,355,651

À propos de e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

Prix de e-Gulden

Prix de e-Gulden$0.094260 USD
RSI de e-Gulden
480.30%
Rang sur le marché#1113
Cap. Marché$1,616,018 USD
Volume sur 24 H$51.43 USD
Offre en Circulation17,144,201 EFL
Offre Totale20,966,524 EFL
Offre Max21,000,000 EFL
Le plus haut
$0.648335 USD
(Jan 09, 2018)
Le plus bas
$0.000580 USD
(May 13, 2014)
Bas / Haut sur 52 semaines
$0.115088 USD /
$0.016889 USD
Bas / Haut sur 90 jours
$0.099372 USD /
$0.056377 USD
Bas / Haut sur 30 jours
$0.095569 USD /
$0.064033 USD
Bas / Haut sur 7 jours
$0.095569 USD /
$0.073214 USD
Bas / Haut sur 24 heures
$0.095569 USD /
$0.091161 USD
Bas / Haut hier
$0.095569 USD /
$0.090099 USD
Ouverture / Fermeture d'hier
$0.092387 USD /
$0.091812 USD
Change d'hier$-0.000574 USD (-0.62%)
Volume d'hier$50.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.