Cap. Marché:
e-Gulden e-Gulden (EFL)
0.022494 USD (-2.84%)
0.00000621 BTC (-3.09%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
383,168 USD
106 BTC
Volume (24h)
4 USD
0.00 BTC
Offre en Circulation
17,034,467 EFL
Offre Totale
20,857,114 EFL
Offre Max
21,000,000 EFL

Historique données pour e-Gulden

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.023133 0.023294 0.022340 0.022480 4 382,929
14 févr. 2019 0.024635 0.024751 0.023086 0.023107 4 393,607
13 févr. 2019 0.026430 0.026583 0.024572 0.024672 4 420,265
12 févr. 2019 0.027478 0.027508 0.026338 0.026436 62 450,300
11 févr. 2019 0.029927 0.029927 0.027483 0.027483 22 468,135
10 févr. 2019 0.027660 0.029927 0.027480 0.029927 4 509,743
09 févr. 2019 0.029349 0.029349 0.027466 0.027632 4 470,656
08 févr. 2019 0.027194 0.029458 0.025534 0.029348 4 499,867
07 févr. 2019 0.027300 0.027435 0.025439 0.027187 7 463,056
06 févr. 2019 0.024330 0.027992 0.020467 0.027298 245 464,936
05 févr. 2019 0.024162 0.024327 0.024127 0.024245 3 412,925
04 févr. 2019 0.020846 0.024241 0.020659 0.024241 28 412,862
03 févr. 2019 0.021121 0.021163 0.020673 0.020789 3 354,053
02 févr. 2019 0.020879 0.021194 0.020800 0.021116 7 359,632
01 févr. 2019 0.020749 0.024426 0.020534 0.020912 31 356,152
31 janv. 2019 0.023668 0.023668 0.020722 0.020722 14 352,905
30 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 403,060
29 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 403,055
28 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 403,048
27 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 403,042
26 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 403,034
25 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 403,028
24 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 403,021
23 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 403,016
22 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 403,009
21 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 403,002
20 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 402,995
19 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 402,989
18 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 402,982
17 janv. 2019 0.023668 0.023668 0.023668 0.023668 - 402,976
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About e-Gulden

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,857,114 EFL with 17,034,467 EFL in circulation. The last known price of e-Gulden is 0.022494 USD and is down 2.84% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.
e-Gulden Price 0.022494 USD
Market Rank #1295
Cap. Marché 383,168 USD
24h Volume 4 USD
Offre en Circulation 17,034,467 EFL
Offre Totale 20,857,114 EFL
Offre Max 21,000,000 EFL
Yesterday's Open / Close $0.023133 USD / $0.022480 USD
Yesterday's High / Low $0.023294 USD / $0.022340 USD
Yesterday's Change -0.00065 USD (-2.82%)
Yesterday's Volume $4 USD