Cap. Marché:
E-Dinar Coin E-Dinar Coin (EDR)
0.007650 USD (4.51%)
0.00000192 BTC (4.89%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
6,779,450 USD
1,705 BTC
Volume (24h)
2,224,169 USD
559.43 BTC
Offre en Circulation
886,211,988 EDR
Offre Totale
1,011,211,988 EDR
Offre Max
999,999,999,999,999 EDR

Historique données pour E-Dinar Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 févr. 2019 0.007331 0.007738 0.007279 0.007536 2,175,277 6,678,289
20 févr. 2019 0.006972 0.007344 0.006956 0.007329 2,056,344 6,494,839
19 févr. 2019 0.007256 0.007293 0.006973 0.006975 1,996,210 6,181,279
18 févr. 2019 0.007003 0.007353 0.006999 0.007255 2,121,860 6,429,808
17 févr. 2019 0.006968 0.007095 0.006932 0.007002 1,885,401 6,205,103
16 févr. 2019 0.007035 0.007086 0.006938 0.006965 1,896,274 6,172,726
15 févr. 2019 0.006984 0.007127 0.006907 0.007033 1,873,248 6,232,606
14 févr. 2019 0.007141 0.007207 0.006951 0.006980 1,867,084 6,185,764
13 févr. 2019 0.007076 0.007248 0.007034 0.007176 1,884,301 6,359,051
12 févr. 2019 0.007148 0.007313 0.007059 0.007077 1,799,663 6,271,974
11 févr. 2019 0.007001 0.007217 0.006945 0.007141 2,047,023 6,328,026
10 févr. 2019 0.007209 0.007228 0.006705 0.007005 1,954,739 6,208,155
09 févr. 2019 0.007157 0.007219 0.007122 0.007205 1,965,347 6,384,891
08 févr. 2019 0.006854 0.007213 0.006827 0.007158 1,779,854 6,343,562
07 févr. 2019 0.006900 0.007053 0.006831 0.006855 1,954,951 6,074,998
06 févr. 2019 0.006701 0.006922 0.006623 0.006904 1,976,230 6,118,610
05 févr. 2019 0.006396 0.006704 0.006366 0.006689 1,902,329 5,927,599
04 févr. 2019 0.006082 0.006480 0.006033 0.006409 1,836,218 5,679,882
03 févr. 2019 0.005865 0.006084 0.005857 0.006066 1,774,072 5,375,753
02 févr. 2019 0.006093 0.006209 0.005600 0.005865 1,504,343 5,197,994
01 févr. 2019 0.006719 0.006781 0.006103 0.006103 1,652,197 5,408,596
31 janv. 2019 0.006942 0.006955 0.006625 0.006711 1,772,215 5,947,177
30 janv. 2019 0.006936 0.007004 0.006808 0.006944 1,590,547 6,153,479
29 janv. 2019 0.007023 0.007320 0.006747 0.006925 2,697,714 6,137,108
28 janv. 2019 0.007162 0.007170 0.006899 0.007023 5,412,629 6,224,269
27 janv. 2019 0.007171 0.007209 0.007061 0.007159 2,086,941 6,344,548
26 janv. 2019 0.007191 0.007269 0.007156 0.007170 2,005,698 6,354,173
25 janv. 2019 0.007158 0.007212 0.007093 0.007194 2,157,694 6,375,422
24 janv. 2019 0.007191 0.007245 0.007094 0.007143 2,091,855 6,330,505
23 janv. 2019 0.007242 0.007402 0.007099 0.007191 2,098,185 6,372,987
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About E-Dinar Coin

E-Dinar Coin (EDR) is a cryptocurrency. Users are able to generate EDR through the process of mining. E-Dinar Coin has a current supply of 1,011,211,988 EDR with 886,211,988 EDR in circulation. The last known price of E-Dinar Coin is 0.007650 USD and is up 4.51% over the last 24 hours. It is currently trading on 22 active market(s) with 2,224,169 USD traded over the last 24 hours. More information can be found at https://edinarcoin.com/.
E-Dinar Coin Price 0.007650 USD
Market Rank #326
Cap. Marché 6,779,450 USD
24h Volume 2,224,169 USD
Offre en Circulation 886,211,988 EDR
Offre Totale 1,011,211,988 EDR
Offre Max 999,999,999,999,999 EDR
Yesterday's Open / Close $0.007331 USD / $0.007536 USD
Yesterday's High / Low $0.007738 USD / $0.007279 USD
Yesterday's Change +0.000205 USD (+2.79%)
Yesterday's Volume $2,175,277 USD