×
×
Cap. Marché:  $331,429,188,215Vol 24h:  $73,140,897,974Dominance BTC:  58.5%Crypto-monnaies:  7,145Marchés:  29,777

e-Chat (ECHT)

$0.000293 USD (-0.82%)
0.00000003 BTC (-1.12%)
0.00000086 ETH (0.00%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,617.70 USD
    0.53549512 BTC
    16.55675584 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Offre en Circulation
    19,161,060 ECHT
  • Offre Totale
    300,000,000 ECHT
  • Historical data for e-Chat

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 22, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 21, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 20, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 19, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 18, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 17, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 16, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 15, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 14, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 13, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 12, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 11, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 10, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 09, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 08, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 07, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 06, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 05, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 04, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 03, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 02, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 01, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Aug 31, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Aug 30, 2020
    0.000345
    0.000349
    0.000344
    0.000349
    0
    6,679.71
    Aug 29, 2020
    0.000232
    0.000348
    0.000232
    0.000345
    47.05
    6,609.43
    Aug 28, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21
    Aug 27, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21
    Aug 26, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21
    Aug 25, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21
    Aug 24, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21
    Aug 23, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21

À propos de e-Chat

e-Chat (ECHT) is a cryptocurrency and operates on the Ethereum platform. e-Chat has a current supply of 300,000,000 with 19,161,060.23617136 in circulation. The last known price of e-Chat is 0.00029318 USD and is down -0.82 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://echat.io/.

Prix de e-Chat

Prix de e-Chat$0.000293 USD
RSI de e-Chat
-87.75%
Rang sur le marché#2132
Cap. Marché$5,617.70 USD
Volume sur 24 HAucune Donnée
Offre en Circulation19,161,060 ECHT
Offre Totale300,000,000 ECHT
Offre MaxAucune Donnée
Le plus haut
$0.021143 USD
(Dec 30, 2018)
Le plus bas
$0.000069 USD
(Apr 22, 2020)
Bas / Haut sur 52 semaines
$0.000973 USD /
$0.000069 USD
Bas / Haut sur 90 jours
$0.000349 USD /
$0.000181 USD
Bas / Haut sur 30 jours
$0.000349 USD /
$0.000224 USD
Bas / Haut sur 7 jours
$0.000349 USD /
$0.000232 USD
Bas / Haut sur 24 heures
$0.000349 USD /
$0.000289 USD
Bas / Haut hier
$0.000349 USD /
$0.000349 USD
Ouverture / Fermeture d'hier
$0.000349 USD /
$0.000349 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.