×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $198,588,947,228Vol 24h:  $111,574,929,876Dominance BTC:  66.4%
Cap. Marché:  $198,588,947,228Vol 24h:  $111,574,929,876Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

e-Chat (ECHT)

$0.000236 USD (-6.60%)
0.00000003 BTC (-1.90%)
0.00000157 ETH (0.67%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,521.43 USD
    0.62027895 BTC
    30.11619524 ETH
  • Volume (24h)
    $9,326.82 USD
    1.27951151 BTC
    62.12369175 ETH
  • Offre en Circulation
    19,161,060 ECHT
  • Offre Totale
    300,000,000 ECHT
  • Historical data for e-Chat

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.000252
    0.000254
    0.000229
    0.000236
    9,337.04
    4,526.49
    Nov 21, 2019
    0.000269
    0.000269
    0.000251
    0.000252
    9,501.60
    4,822.68
    Nov 20, 2019
    0.000271
    0.000357
    0.000267
    0.000269
    10,046.44
    5,157.29
    Nov 19, 2019
    0.000273
    0.000362
    0.000262
    0.000271
    10,278.30
    5,184.88
    Nov 18, 2019
    0.000282
    0.000359
    0.000266
    0.000273
    9,951.89
    5,231.99
    Nov 17, 2019
    0.000382
    0.000417
    0.000282
    0.000282
    8,392.88
    5,397.95
    Nov 16, 2019
    0.000376
    0.000403
    0.000373
    0.000382
    9,594.69
    7,316.52
    Nov 15, 2019
    0.000386
    0.000390
    0.000374
    0.000376
    9,460.25
    7,198.61
    Nov 14, 2019
    0.000394
    0.000395
    0.000384
    0.000386
    9,254.60
    7,388.94
    Nov 13, 2019
    0.000394
    0.000395
    0.000387
    0.000394
    9,600.51
    7,541.07
    Nov 12, 2019
    0.000391
    0.000395
    0.000387
    0.000394
    9,200.27
    7,548.81
    Nov 11, 2019
    0.000400
    0.000406
    0.000387
    0.000391
    9,781.08
    7,500.80
    Nov 10, 2019
    0.000394
    0.000406
    0.000390
    0.000400
    10,002.47
    7,669.23
    Nov 09, 2019
    0.000389
    0.000395
    0.000388
    0.000394
    9,437.42
    7,549.49
    Nov 08, 2019
    0.000408
    0.000411
    0.000389
    0.000389
    9,558.04
    7,445.64
    Nov 07, 2019
    0.000413
    0.000415
    0.000405
    0.000408
    10,272.38
    7,825.18
    Nov 06, 2019
    0.000412
    0.000421
    0.000410
    0.000413
    10,214.58
    7,911.14
    Nov 05, 2019
    0.000411
    0.000417
    0.000408
    0.000412
    10,230.39
    7,897.01
    Nov 04, 2019
    0.000405
    0.000417
    0.000403
    0.000411
    10,236.72
    7,884.00
    Nov 03, 2019
    0.000408
    0.000413
    0.000401
    0.000405
    9,970.22
    7,768.47
    Nov 02, 2019
    0.000410
    0.000413
    0.000406
    0.000407
    10,090.87
    7,806.62
    Nov 01, 2019
    0.000405
    0.000410
    0.000402
    0.000410
    10,324.15
    7,864.30
    Oct 31, 2019
    0.000405
    0.000415
    0.000400
    0.000405
    10,005.98
    7,763.63
    Oct 30, 2019
    0.000416
    0.000421
    0.000401
    0.000405
    10,100.62
    7,769.79
    Oct 29, 2019
    0.000413
    0.000422
    0.000411
    0.000416
    10,411.28
    7,974.62
    Oct 28, 2019
    0.000427
    0.000434
    0.000413
    0.000413
    9,057.06
    7,914.72
    Oct 27, 2019
    0.000416
    0.000433
    0.000412
    0.000427
    10,412.87
    8,179.87
    Oct 26, 2019
    0.000417
    0.000457
    0.000408
    0.000416
    10,032.85
    7,976.86
    Oct 25, 2019
    0.000377
    0.000427
    0.000376
    0.000417
    10,949.74
    7,989.44
    Oct 24, 2019
    0.000377
    0.000379
    0.000374
    0.000377
    10,149.60
    7,217.73
    Oct 23, 2019
    0.000392
    0.000396
    0.000372
    0.000377
    9,361.97
    7,219.32

À propos de e-Chat

e-Chat (ECHT) is a cryptocurrency token and operates on the Ethereum platform. e-Chat has a current supply of 300,000,000 with 19,161,060.236 in circulation. The last known price of e-Chat is $0.000236 USD and is down -6.59% over the last 24 hours. It is currently trading on 8 active market(s) with $9,327.98 traded over the last 24 hours. More information can be found at https://echat.io/.

Statistiques de e-Chat

e-Chat Price
$0.000236 USD
e-Chat ROI
-90.14%
Rang sur le marché
#1936
Cap. Marché
$4,521.43 USD
Volume sur 24 H
$9,326.82 USD
Offre en Circulation
19,161,060 ECHT
Offre Totale
300,000,000 ECHT
Offre Max
Aucune Donnée
Le plus haut
$0.021143 USD
(Dec 30, 2018)
Le plus bas
$0.000229 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.021142 USD /
$0.000229 USD
Bas / Haut sur 90 jours
$0.001074 USD /
$0.000229 USD
Bas / Haut sur 30 jours
$0.000457 USD /
$0.000229 USD
Bas / Haut sur 7 jours
$0.000417 USD /
$0.000229 USD
Bas / Haut sur 24 heures
$0.000254 USD /
$0.000229 USD
Bas / Haut hier
$0.000254 USD /
$0.000229 USD
Ouverture / Fermeture d'hier
$0.000252 USD /
$0.000236 USD
Change d'hier
$-0.000015 USD (-6.14%)
Volume d'hier
$9,337.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.