New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dynamic Dynamic (DYN)
0.116554 USD (20.45%)
0.00001463 BTC (19.92%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,727,184 USD
217 BTC
Volume (24h)
705 USD
0.09 BTC
Offre en Circulation
14,818,763 DYN
Offre Totale
19,818,762 DYN

Historique données pour Dynamic

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.099456 0.102804 0.094081 0.100932 11,061 1,495,644
17 oct. 2019 0.101180 0.110340 0.095340 0.099456 7,478 1,473,691
16 oct. 2019 0.110625 0.110737 0.094304 0.101160 15,660 1,498,851
15 oct. 2019 0.100784 0.126284 0.100667 0.110636 15,902 1,639,164
14 oct. 2019 0.099292 0.113026 0.095703 0.100709 16,502 1,491,999
13 oct. 2019 0.098693 0.118211 0.098636 0.099292 14,537 1,470,903
12 oct. 2019 0.093595 0.126100 0.093253 0.098733 15,018 1,462,495
11 oct. 2019 0.109176 0.198740 0.089682 0.093544 10,450 1,385,535
10 oct. 2019 0.074651 0.109737 0.073290 0.109146 19,964 1,616,521
09 oct. 2019 0.069918 0.085475 0.069396 0.074635 15,877 1,105,308
08 oct. 2019 0.070420 0.072889 0.064084 0.069918 16,101 1,035,369
07 oct. 2019 0.067830 0.073409 0.067099 0.070448 15,802 1,043,149
06 oct. 2019 0.069171 0.069501 0.067609 0.067920 423 1,005,646
05 oct. 2019 0.071751 0.076027 0.068906 0.069178 14,858 1,024,185
04 oct. 2019 0.072696 0.079763 0.071398 0.071885 16,232 1,064,197
03 oct. 2019 0.074178 0.093327 0.071543 0.072709 14,075 1,076,347
02 oct. 2019 0.089252 0.091115 0.072598 0.074210 13,855 1,098,516
01 oct. 2019 0.092068 0.093761 0.071093 0.089252 19,802 1,321,108
30 sept. 2019 0.066870 0.092123 0.066568 0.092054 17,524 1,362,496
29 sept. 2019 0.079426 0.083661 0.065047 0.066880 14,768 989,852
28 sept. 2019 0.068839 0.080214 0.064516 0.079374 16,682 1,174,709
27 sept. 2019 0.071142 0.089646 0.067171 0.068831 13,190 1,018,629
26 sept. 2019 0.070609 0.090387 0.066166 0.071146 13,244 1,052,807
25 sept. 2019 0.070196 0.083299 0.068378 0.070609 13,655 1,044,819
24 sept. 2019 0.079721 0.094492 0.067943 0.070175 13,117 1,038,362
23 sept. 2019 0.081495 0.088942 0.079701 0.079721 15,036 1,179,562
22 sept. 2019 0.083434 0.104405 0.080839 0.081497 14,070 1,205,803
21 sept. 2019 0.091406 0.092863 0.082574 0.083426 14,475 1,234,280
20 sept. 2019 0.092499 0.104302 0.091075 0.091447 10,798 1,352,893
19 sept. 2019 0.104999 0.105168 0.088018 0.092357 3,820 1,366,303
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 19,818,762 DYN with 14,818,763 DYN in circulation. The last known price of Dynamic is 0.116554 USD and is up 20.45% over the last 24 hours. It is currently trading on 2 active market(s) with 705 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Statistiques de Dynamic
Prix de Dynamic 0.116554 USD
RSI de Dynamic -73.43%
Rang sur le marché #718
Cap. Marché 1,727,184 USD
Volume sur 24 H 705 USD
Offre en Circulation 14,818,763 DYN
Offre Totale 19,818,762 DYN
Offre Max Aucune Donnée
Le plus haut 9.51 USD
(04 janv. 2018)
Le plus bas 0.007079 USD
(03 août 2019)
Bas / Haut sur 52 semaines 0.945707 USD /
0.007079 USD
Bas / Haut sur 90 jours 0.198740 USD /
0.007079 USD
Bas / Haut sur 30 jours 0.198740 USD /
0.064084 USD
Bas / Haut sur 7 jours 0.126284 USD /
0.094081 USD
Bas / Haut sur 24 heures 0.120228 USD /
0.094081 USD
Bas / Haut hier 0.102804 USD /
0.094081 USD
Ouverture / Fermeture d'hier 0.099456 USD /
0.100932 USD
Change d'hier $0.001476 USD (+1.48%)
Volume d'hier $11,061 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)