Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Dynamic Dynamic (DYN)
0.187032 USD (-5.76%)
0.00003530 BTC (-5.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,623,888 USD
495 BTC
Volume (24h)
26,780 USD
5.05 BTC
Offre en Circulation
14,029,056 DYN
Offre Totale
314,529,056 DYN

Historique données pour Dynamic

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.199822 0.202995 0.192923 0.197802 23,801 2,774,982
19 avr. 2019 0.200089 0.201713 0.186261 0.199757 16,587 2,802,395
18 avr. 2019 0.195611 0.214926 0.192100 0.200097 34,343 2,807,172
17 avr. 2019 0.188053 0.234709 0.185100 0.195608 154,398 2,744,198
16 avr. 2019 0.181885 0.191139 0.180575 0.188133 5,198 2,639,325
15 avr. 2019 0.196897 0.202003 0.177956 0.181887 17,971 2,551,697
14 avr. 2019 0.208367 0.211150 0.189261 0.196897 22,859 2,762,275
13 avr. 2019 0.203261 0.209997 0.187922 0.208367 15,738 2,923,192
12 avr. 2019 0.187761 0.206869 0.172764 0.203286 65,268 2,851,904
11 avr. 2019 0.212787 0.213787 0.180497 0.187815 36,886 2,634,863
10 avr. 2019 0.227945 0.228405 0.209682 0.212686 15,827 2,983,785
09 avr. 2019 0.235940 0.236215 0.225609 0.228010 2,772 3,198,769
08 avr. 2019 0.238564 0.244939 0.230046 0.235940 31,200 3,310,015
07 avr. 2019 0.226458 0.238521 0.221799 0.238521 10,343 3,346,225
06 avr. 2019 0.220049 0.236890 0.216602 0.226688 20,044 3,180,214
05 avr. 2019 0.216181 0.243477 0.211568 0.219994 29,667 3,086,308
04 avr. 2019 0.213571 0.227692 0.212229 0.216193 17,720 3,032,985
03 avr. 2019 0.240334 0.248799 0.208509 0.215207 44,680 3,019,153
02 avr. 2019 0.237637 0.260030 0.225945 0.240206 87,377 3,369,861
01 avr. 2019 0.228603 0.248978 0.227604 0.237428 123,153 3,330,896
31 mars 2019 0.227329 0.234338 0.222361 0.228704 28,701 3,208,503
30 mars 2019 0.228226 0.240780 0.219363 0.227329 24,188 3,189,214
29 mars 2019 0.242681 0.243040 0.225129 0.228695 56,219 3,208,374
28 mars 2019 0.228604 0.245543 0.227933 0.242681 75,148 3,404,585
27 mars 2019 0.216651 0.244329 0.216093 0.228604 39,608 3,207,091
26 mars 2019 0.216735 0.225265 0.215540 0.216534 43,492 3,037,771
25 mars 2019 0.226678 0.232283 0.216254 0.217555 103,050 3,052,085
24 mars 2019 0.216082 0.308065 0.212937 0.226291 751,983 3,174,647
23 mars 2019 0.212763 0.228307 0.208016 0.216297 11,792 3,034,442
22 mars 2019 0.216962 0.217476 0.209571 0.212899 10,439 2,986,776
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 314,529,056 DYN with 14,029,056 DYN in circulation. The last known price of Dynamic is 0.187032 USD and is down 5.76% over the last 24 hours. It is currently trading on 2 active market(s) with 26,780 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic Statistics
Dynamic Price 0.187032 USD
Dynamic ROI -57.36%
Market Rank #616
Cap. Marché 2,623,888 USD
24 Hour Volume 26,780 USD
Offre en Circulation 14,029,056 DYN
Offre Totale 314,529,056 DYN
Offre Max Aucune Donnée
All Time High 9.51 USD
(04 janv. 2018)
All Time Low 0.163598 USD
(17 mars 2019)
52 Week High / Low 2.40 USD /
0.163598 USD
90 Day High / Low 0.325006 USD /
0.163598 USD
30 Day High / Low 0.308065 USD /
0.172764 USD
7 Day High / Low 0.234709 USD /
0.177956 USD
24 Hour High / Low 0.205448 USD /
0.186719 USD
Yesterday's High / Low 0.202995 USD /
0.192923 USD
Yesterday's Open / Close 0.199822 USD /
0.197802 USD
Yesterday's Change $-0.002019 USD (-1.01%)
Yesterday's Volume $23,801 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)