×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $268,576,789,900Vol 24h:  $102,974,233,177Dominance BTC:  65.5%
Cap. Marché:  $268,576,789,900Vol 24h:  $102,974,233,177Dominance BTC:  65.5%Crypto-monnaies:  5,530Marchés:  22,690

Dynamic (DYN)

$0.062240 USD (1.99%)
0.00000652 BTC (0.84%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $933,224 USD
    97.81517140 BTC
  • Volume (24h)
    $37,705.18 USD
    3.95203835 BTC
  • Offre en Circulation
    14,993,977 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.063336
    0.063719
    0.055666
    0.062454
    13,735.29
    936,403
    May 28, 2020
    0.059189
    0.065097
    0.059189
    0.063339
    40,272.03
    949,612
    May 27, 2020
    0.056778
    0.062736
    0.051703
    0.059283
    14,842.34
    888,756
    May 26, 2020
    0.060907
    0.066973
    0.053555
    0.056778
    13,370.81
    851,145
    May 25, 2020
    0.059314
    0.067065
    0.056628
    0.061182
    19,524.64
    917,088
    May 24, 2020
    0.057096
    0.064230
    0.055791
    0.059486
    16,126.88
    891,599
    May 23, 2020
    0.056484
    0.063163
    0.055125
    0.056912
    16,329.90
    852,955
    May 22, 2020
    0.058021
    0.064230
    0.055171
    0.056480
    20,433.73
    846,413
    May 21, 2020
    0.066440
    0.074377
    0.055906
    0.057394
    31,469.46
    860,049
    May 20, 2020
    0.071960
    0.071960
    0.062095
    0.066437
    21,407.96
    995,417
    May 19, 2020
    0.068450
    0.077360
    0.063583
    0.072011
    22,150.39
    1,078,931
    May 18, 2020
    0.069814
    0.083884
    0.063464
    0.068397
    25,278.36
    1,024,732
    May 17, 2020
    0.066064
    0.075935
    0.062709
    0.069720
    25,439.13
    1,044,488
    May 16, 2020
    0.061349
    0.077888
    0.060545
    0.065403
    34,557.76
    979,741
    May 15, 2020
    0.065435
    0.071841
    0.060805
    0.061371
    22,587.43
    919,271
    May 14, 2020
    0.060758
    0.070870
    0.060618
    0.065363
    25,745.23
    978,999
    May 13, 2020
    0.059478
    0.071928
    0.058055
    0.061009
    20,837.23
    913,714
    May 12, 2020
    0.059579
    0.070478
    0.057582
    0.059478
    22,131.18
    890,730
    May 11, 2020
    0.064339
    0.072840
    0.056001
    0.059555
    21,518.56
    891,813
    May 10, 2020
    0.068995
    0.071456
    0.055260
    0.063945
    19,887.90
    957,480
    May 09, 2020
    0.071188
    0.080287
    0.062545
    0.068628
    29,894.76
    1,027,508
    May 08, 2020
    0.071362
    0.088296
    0.058825
    0.071173
    32,204.01
    1,065,506
    May 07, 2020
    0.084867
    0.087317
    0.066370
    0.071915
    30,048.12
    1,076,558
    May 06, 2020
    0.080883
    0.092318
    0.063053
    0.084867
    40,067.86
    1,270,347
    May 05, 2020
    0.074260
    0.087350
    0.058116
    0.080399
    24,026.15
    1,203,394
    May 04, 2020
    0.070560
    0.077580
    0.047367
    0.074260
    17,706.65
    1,111,443
    May 03, 2020
    0.068172
    0.073258
    0.041158
    0.070540
    12,616.34
    1,055,706
    May 02, 2020
    0.063298
    0.070261
    0.049040
    0.068172
    18,503.56
    1,020,192
    May 01, 2020
    0.063377
    0.069948
    0.045172
    0.063203
    17,436.54
    945,753
    Apr 30, 2020
    0.069324
    0.075427
    0.062193
    0.063377
    19,320.22
    948,290

À propos de Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,993,976.864. The last known price of Dynamic is $0.062240 USD and is up 1.99% over the last 24 hours. It is currently trading on 3 active market(s) with $37,705.18 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Statistiques de Dynamic

Dynamic Price$0.062240 USD
Dynamic ROI
-85.85%
Rang sur le marché#944
Cap. Marché$933,224 USD
Volume sur 24 H$37,705.18 USD
Offre en Circulation14,993,977 DYN
Offre Totale14,993,977 DYN
Offre MaxAucune Donnée
Le plus haut
$9.51 USD
(Jan 04, 2018)
Le plus bas
$0.007079 USD
(Aug 03, 2019)
Bas / Haut sur 52 semaines
$0.210677 USD /
$0.007079 USD
Bas / Haut sur 90 jours
$0.092318 USD /
$0.019685 USD
Bas / Haut sur 30 jours
$0.092318 USD /
$0.041158 USD
Bas / Haut sur 7 jours
$0.067065 USD /
$0.051703 USD
Bas / Haut sur 24 heures
$0.065511 USD /
$0.055666 USD
Bas / Haut hier
$0.063719 USD /
$0.055666 USD
Ouverture / Fermeture d'hier
$0.063336 USD /
$0.062454 USD
Change d'hier$-0.000882 USD (-1.39%)
Volume d'hier$13,735.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.