Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.018594 USD (7.71%)
0.00000234 BTC (-0.11%)
0.00007341 ETH (2.20%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
23,661,090 USD
2,977 BTC
93,410 ETH
Volume (24h)
847 USD
0.11 BTC
3.34 ETH
Offre en Circulation
1,272,525,837 DTR
Offre Totale
3,741,478,489 DTR

Historique données pour Dynamic Trading Rights

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.017287 0.017847 0.016377 0.016958 358 21,579,631
17 mai 2019 0.017181 0.017311 0.014189 0.017287 4,588 21,999,328
16 mai 2019 0.017514 0.018515 0.010700 0.017171 26,941 21,853,364
15 mai 2019 0.015999 0.017552 0.011365 0.017516 6,666 22,292,985
14 mai 2019 0.013738 0.016415 0.012057 0.015865 11,286 20,192,884
13 mai 2019 0.013452 0.014923 0.009230 0.013730 1,953 17,476,431
12 mai 2019 0.014008 0.015002 0.012460 0.013452 3,304 17,123,672
11 mai 2019 0.013016 0.014682 0.012864 0.014003 685 17,825,684
10 mai 2019 0.013507 0.014036 0.012625 0.013012 450 16,565,302
09 mai 2019 0.013906 0.015413 0.012959 0.013512 9,551 17,201,944
08 mai 2019 0.014486 0.014830 0.013728 0.013906 1,187 17,703,555
07 mai 2019 0.013952 0.014831 0.013931 0.014504 726 18,464,940
06 mai 2019 0.013953 0.014211 0.013521 0.013959 261 17,771,881
05 mai 2019 0.014558 0.015078 0.013872 0.013959 263 17,772,048
04 mai 2019 0.014841 0.015293 0.014330 0.014560 952 18,536,916
03 mai 2019 0.014696 0.014995 0.014457 0.014841 1,539 18,896,397
02 mai 2019 0.014561 0.014948 0.014400 0.014696 510 18,711,129
01 mai 2019 0.015257 0.015385 0.014484 0.014559 907 18,537,418
30 avr. 2019 0.015746 0.016522 0.014835 0.015258 1,248 19,427,545
29 avr. 2019 0.017737 0.018075 0.014831 0.015830 2,791 20,155,863
28 avr. 2019 0.019403 0.019583 0.015818 0.017728 3,731 22,574,113
27 avr. 2019 0.016952 0.020176 0.016952 0.019343 3,088 24,630,184
26 avr. 2019 0.016500 0.017905 0.016115 0.016943 1,525 21,574,902
25 avr. 2019 0.015877 0.017296 0.014639 0.016469 6,364 20,972,026
24 avr. 2019 0.016851 0.016974 0.015517 0.015940 526 20,298,886
23 avr. 2019 0.016667 0.017138 0.015478 0.016851 1,729 20,926,565
22 avr. 2019 0.015039 0.016749 0.014615 0.016663 1,414 20,693,663
21 avr. 2019 0.014410 0.015070 0.013849 0.015044 681 18,682,628
20 avr. 2019 0.015145 0.015503 0.014315 0.014405 935 17,890,291
19 avr. 2019 0.015115 0.015557 0.014633 0.015145 834 18,809,931
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 3,741,478,489 DTR with 1,272,525,837 DTR in circulation. The last known price of Dynamic Trading Rights is 0.018594 USD and is up 7.71% over the last 24 hours. It is currently trading on 4 active market(s) with 847 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Statistiques de Dynamic Trading Rights
Prix de Dynamic Trading Rights 0.018594 USD
RSI de Dynamic Trading Rights -1.05%
Rang sur le marché #181
Cap. Marché 23,661,090 USD
Volume sur 24 H 847 USD
Offre en Circulation 1,272,525,837 DTR
Offre Totale 3,741,478,489 DTR
Offre Max Aucune Donnée
Le plus haut 0.238834 USD
(09 janv. 2018)
Le plus bas 0.004496 USD
(30 janv. 2019)
Bas / Haut sur 52 semaines 0.067119 USD /
0.004496 USD
Bas / Haut sur 90 jours 0.025663 USD /
0.009230 USD
Bas / Haut sur 30 jours 0.020176 USD /
0.009230 USD
Bas / Haut sur 7 jours 0.018597 USD /
0.009230 USD
Bas / Haut sur 24 heures 0.018597 USD /
0.015555 USD
Bas / Haut hier 0.017847 USD /
0.016377 USD
Ouverture / Fermeture d'hier 0.017287 USD /
0.016958 USD
Change d'hier $-0.000329 USD (-1.90%)
Volume d'hier $358 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)