×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $197,788,729,996Vol 24h:  $61,444,172,471Dominance BTC:  66.7%
Cap. Marché:  $197,788,729,996Vol 24h:  $61,444,172,471Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,653

Dynamic Trading Rights (DTR)

$0.015784 USD (3.48%)
0.00000217 BTC (5.14%)
0.00010769 ETH (4.36%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $23,920,929 USD
    3,281 BTC
    163,210 ETH
  • Volume (24h)
    $36,393.62 USD
    4.99203144 BTC
    248.31045137 ETH
  • Offre en Circulation
    1,515,529,858 DTR
  • Offre Totale
    2,596,904,858 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.015259
    0.015832
    0.015181
    0.015758
    34,315.41
    23,883,617
    Dec 09, 2019
    0.015011
    0.015320
    0.014694
    0.015263
    28,280.89
    23,135,988
    Dec 08, 2019
    0.014664
    0.015037
    0.014590
    0.015017
    27,947.91
    22,765,992
    Dec 07, 2019
    0.016194
    0.016261
    0.013822
    0.014668
    57,608.36
    22,239,580
    Dec 06, 2019
    0.016036
    0.016208
    0.015850
    0.016187
    23,212.77
    24,546,750
    Dec 05, 2019
    0.017074
    0.017105
    0.015639
    0.016034
    80,114.46
    24,317,481
    Dec 04, 2019
    0.017615
    0.017615
    0.016988
    0.017078
    62,842.34
    25,904,665
    Dec 03, 2019
    0.017627
    0.017781
    0.017326
    0.017615
    58,200.10
    26,720,659
    Dec 02, 2019
    0.018034
    0.018097
    0.017468
    0.017627
    69,066.84
    26,743,006
    Dec 01, 2019
    0.018665
    0.018665
    0.017922
    0.018032
    64,707.95
    27,360,436
    Nov 30, 2019
    0.019319
    0.019515
    0.018544
    0.018666
    67,677.12
    28,325,087
    Nov 29, 2019
    0.018875
    0.019429
    0.018863
    0.019321
    52,728.45
    29,322,510
    Nov 28, 2019
    0.019248
    0.019472
    0.018830
    0.018874
    40,833.24
    28,645,771
    Nov 27, 2019
    0.019072
    0.019353
    0.018144
    0.019252
    54,730.18
    29,222,877
    Nov 26, 2019
    0.019845
    0.020137
    0.018975
    0.019133
    69,516.37
    29,045,617
    Nov 25, 2019
    0.019549
    0.020087
    0.018823
    0.019843
    64,737.28
    30,127,212
    Nov 24, 2019
    0.020228
    0.020261
    0.019529
    0.019529
    67,754.90
    29,652,910
    Nov 23, 2019
    0.020347
    0.020587
    0.019939
    0.020228
    66,919.13
    30,717,898
    Nov 22, 2019
    0.022067
    0.022249
    0.020383
    0.020728
    92,255.95
    31,481,121
    Nov 21, 2019
    0.023713
    0.023798
    0.021856
    0.022067
    50,223.95
    33,516,495
    Nov 20, 2019
    0.023986
    0.024014
    0.023666
    0.023716
    30,831.89
    36,024,066
    Nov 19, 2019
    0.024785
    0.024890
    0.023685
    0.023986
    67,748.09
    36,437,842
    Nov 18, 2019
    0.025403
    0.025573
    0.024567
    0.024785
    73,502.63
    37,654,699
    Nov 17, 2019
    0.024812
    0.025739
    0.024798
    0.025402
    170,823
    38,596,862
    Nov 16, 2019
    0.023828
    0.024866
    0.023694
    0.024812
    100,579
    37,703,652
    Nov 15, 2019
    0.024445
    0.024462
    0.023753
    0.023827
    77,947.03
    36,209,935
    Nov 14, 2019
    0.024036
    0.024576
    0.023814
    0.024436
    25,657.97
    37,137,610
    Nov 13, 2019
    0.024224
    0.024242
    0.023880
    0.024035
    34,111.90
    36,530,344
    Nov 12, 2019
    0.023291
    0.024237
    0.023277
    0.024223
    36,275.50
    36,819,269
    Nov 11, 2019
    0.023493
    0.023596
    0.022955
    0.023288
    55,104.83
    35,401,723

À propos de Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,596,904,858 with 1,515,529,858 in circulation. The last known price of Dynamic Trading Rights is $0.015784 USD and is up 3.48% over the last 24 hours. It is currently trading on 8 active market(s) with $36,393.62 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Statistiques de Dynamic Trading Rights

Dynamic Trading Rights Price
$0.015784 USD
Dynamic Trading Rights ROI
-16.01%
Rang sur le marché
#243
Cap. Marché
$23,920,929 USD
Volume sur 24 H
$36,393.62 USD
Offre en Circulation
1,515,529,858 DTR
Offre Totale
2,596,904,858 DTR
Offre Max
Aucune Donnée
Le plus haut
$0.238834 USD
(Jan 09, 2018)
Le plus bas
$0.004496 USD
(Jan 30, 2019)
Bas / Haut sur 52 semaines
$0.040415 USD /
$0.004496 USD
Bas / Haut sur 90 jours
$0.040415 USD /
$0.013822 USD
Bas / Haut sur 30 jours
$0.025739 USD /
$0.013822 USD
Bas / Haut sur 7 jours
$0.017573 USD /
$0.013822 USD
Bas / Haut sur 24 heures
$0.015832 USD /
$0.015181 USD
Bas / Haut hier
$0.015832 USD /
$0.015181 USD
Ouverture / Fermeture d'hier
$0.015259 USD /
$0.015758 USD
Change d'hier
$0.000498 USD (3.27%)
Volume d'hier
$34,315.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.