×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,421,273,010Vol 24h:  $58,306,354,527Dominance BTC:  66.8%
Cap. Marché:  $200,421,273,010Vol 24h:  $58,306,354,527Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

DxChain Token (DX)

$0.001145 USD (5.45%)
0.00000015 BTC (5.41%)
0.00000772 ETH (4.95%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $57,227,667 USD
    7,732 BTC
    386,066 ETH
  • Volume (24h)
    $1,544,961 USD
    208.72611719 BTC
    10,423 ETH
  • Offre en Circulation
    50,000,000,000 DX
  • Offre Totale
    100,000,000,000 DX
  • Historical data for DxChain Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.001273
    0.001324
    0.001016
    0.001098
    1,605,247
    54,881,848
    Dec 04, 2019
    0.000833
    0.001322
    0.000828
    0.001271
    2,391,637
    63,541,084
    Dec 03, 2019
    0.000908
    0.000919
    0.000776
    0.000833
    1,318,797
    41,667,459
    Dec 02, 2019
    0.000993
    0.001010
    0.000899
    0.000908
    1,072,883
    45,385,795
    Dec 01, 2019
    0.000999
    0.001022
    0.000974
    0.001008
    1,149,172
    50,382,293
    Nov 30, 2019
    0.001053
    0.001080
    0.000991
    0.001000
    911,200
    49,987,500
    Nov 29, 2019
    0.001040
    0.001086
    0.001009
    0.001053
    1,151,229
    52,631,851
    Nov 28, 2019
    0.001068
    0.001096
    0.001023
    0.001040
    1,038,215
    52,010,946
    Nov 27, 2019
    0.001058
    0.001086
    0.001009
    0.001077
    1,352,049
    53,857,472
    Nov 26, 2019
    0.001073
    0.001079
    0.001036
    0.001060
    828,756
    52,977,633
    Nov 25, 2019
    0.001076
    0.001101
    0.000947
    0.001073
    1,373,570
    53,648,388
    Nov 24, 2019
    0.001091
    0.001175
    0.001065
    0.001076
    1,226,066
    53,809,119
    Nov 23, 2019
    0.001110
    0.001160
    0.001039
    0.001091
    1,345,565
    54,571,236
    Nov 22, 2019
    0.001293
    0.001307
    0.000881
    0.001110
    2,400,093
    55,509,586
    Nov 21, 2019
    0.001498
    0.001503
    0.001254
    0.001293
    1,839,874
    64,653,273
    Nov 20, 2019
    0.001548
    0.001584
    0.001455
    0.001498
    1,808,371
    74,911,325
    Nov 19, 2019
    0.001640
    0.001703
    0.001495
    0.001548
    2,118,358
    77,422,746
    Nov 18, 2019
    0.001520
    0.001853
    0.001497
    0.001640
    3,292,492
    82,007,602
    Nov 17, 2019
    0.001499
    0.001547
    0.001453
    0.001521
    2,763,979
    76,026,981
    Nov 16, 2019
    0.001680
    0.001685
    0.001446
    0.001499
    4,320,760
    74,969,817
    Nov 15, 2019
    0.001856
    0.001878
    0.001652
    0.001681
    3,435,145
    84,074,579
    Nov 14, 2019
    0.001882
    0.001900
    0.001693
    0.001856
    3,922,862
    92,804,245
    Nov 13, 2019
    0.001849
    0.002029
    0.001828
    0.001882
    3,228,892
    94,110,937
    Nov 12, 2019
    0.002072
    0.002478
    0.001632
    0.001849
    6,695,321
    92,461,727
    Nov 11, 2019
    0.002148
    0.002920
    0.001534
    0.002071
    10,019,830
    103,563,953
    Nov 10, 2019
    0.001581
    0.002221
    0.001472
    0.002093
    6,149,203
    104,659,409
    Nov 09, 2019
    0.001290
    0.001632
    0.001271
    0.001582
    4,004,598
    79,085,314
    Nov 08, 2019
    0.001031
    0.001340
    0.001031
    0.001290
    3,884,263
    64,506,082
    Nov 07, 2019
    0.000811
    0.001062
    0.000792
    0.001031
    3,199,383
    51,552,490
    Nov 06, 2019
    0.000736
    0.000812
    0.000729
    0.000812
    2,365,732
    40,595,602

À propos de DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 with 49,999,999,999.686 in circulation. The last known price of DxChain Token is $0.001145 USD and is up 5.45% over the last 24 hours. It is currently trading on 8 active market(s) with $1,544,960.622 traded over the last 24 hours. More information can be found at https://dxchain.com/.

Statistiques de DxChain Token

DxChain Token Price
$0.001145 USD
DxChain Token ROI
63.68%
Rang sur le marché
#76
Cap. Marché
$57,227,667 USD
Volume sur 24 H
$1,544,961 USD
Offre en Circulation
50,000,000,000 DX
Offre Totale
100,000,000,000 DX
Offre Max
Aucune Donnée
Le plus haut
$0.002923 USD
(Nov 11, 2019)
Le plus bas
$0.000122 USD
(Nov 25, 2018)
Bas / Haut sur 52 semaines
$0.002920 USD /
$0.000139 USD
Bas / Haut sur 90 jours
$0.002920 USD /
$0.000213 USD
Bas / Haut sur 30 jours
$0.002920 USD /
$0.000776 USD
Bas / Haut sur 7 jours
$0.001324 USD /
$0.000776 USD
Bas / Haut sur 24 heures
$0.001210 USD /
$0.001016 USD
Bas / Haut hier
$0.001324 USD /
$0.001016 USD
Ouverture / Fermeture d'hier
$0.001273 USD /
$0.001098 USD
Change d'hier
$-0.000176 USD (-13.80%)
Volume d'hier
$1,605,247 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.