New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DxChain Token DxChain Token (DX)
0.000551 USD (2.91%)
0.00000007 BTC (1.96%)
0.00000312 ETH (2.02%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
27,571,678 USD
3,407 BTC
156,067 ETH
Volume (24h)
1,180,689 USD
145.92 BTC
6,683 ETH
Offre en Circulation
50,000,000,000 DX
Offre Totale
100,000,000,000 DX

Historique données pour DxChain Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000548 0.000560 0.000519 0.000530 1,155,759 26,502,035
16 oct. 2019 0.000574 0.000576 0.000518 0.000551 1,404,546 27,559,062
15 oct. 2019 0.000564 0.000591 0.000541 0.000573 1,255,628 28,665,628
14 oct. 2019 0.000532 0.000593 0.000522 0.000564 1,066,063 28,201,878
13 oct. 2019 0.000515 0.000532 0.000501 0.000532 878,367 26,602,008
12 oct. 2019 0.000504 0.000534 0.000498 0.000515 981,571 23,841,201
11 oct. 2019 0.000524 0.000544 0.000497 0.000504 957,874 23,304,637
10 oct. 2019 0.000526 0.000545 0.000509 0.000537 1,122,064 24,853,146
09 oct. 2019 0.000497 0.000548 0.000488 0.000526 1,052,785 24,335,861
08 oct. 2019 0.000517 0.000554 0.000487 0.000497 1,252,174 22,973,407
07 oct. 2019 0.000469 0.000519 0.000463 0.000517 774,881 23,929,806
06 oct. 2019 0.000482 0.000494 0.000437 0.000470 535,038 21,716,190
05 oct. 2019 0.000502 0.000503 0.000475 0.000481 209,530 22,241,610
04 oct. 2019 0.000480 0.000513 0.000475 0.000502 320,842 23,211,147
03 oct. 2019 0.000511 0.000542 0.000474 0.000477 381,508 22,048,314
02 oct. 2019 0.000499 0.000521 0.000475 0.000511 316,893 23,623,356
01 oct. 2019 0.000492 0.000532 0.000481 0.000499 212,176 23,085,774
30 sept. 2019 0.000475 0.000527 0.000450 0.000492 406,144 22,770,210
29 sept. 2019 0.000481 0.000499 0.000435 0.000475 405,460 21,949,551
28 sept. 2019 0.000467 0.000495 0.000440 0.000481 352,503 22,255,552
27 sept. 2019 0.000435 0.000472 0.000412 0.000465 143,410 21,504,556
26 sept. 2019 0.000438 0.000455 0.000376 0.000435 145,251 20,121,811
25 sept. 2019 0.000371 0.000440 0.000353 0.000440 118,933 20,331,788
24 sept. 2019 0.000450 0.000456 0.000342 0.000365 121,864 16,903,402
23 sept. 2019 0.000428 0.000478 0.000413 0.000450 164,584 20,818,387
22 sept. 2019 0.000453 0.000462 0.000409 0.000428 104,260 19,779,673
21 sept. 2019 0.000463 0.000498 0.000432 0.000453 145,093 20,945,580
20 sept. 2019 0.000450 0.000467 0.000413 0.000464 93,415 21,456,556
19 sept. 2019 0.000461 0.000471 0.000398 0.000450 177,055 20,821,186
18 sept. 2019 0.000345 0.000588 0.000336 0.000461 530,719 21,315,606
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 DX with 50,000,000,000 DX in circulation. The last known price of DxChain Token is 0.000551 USD and is up 2.91% over the last 24 hours. It is currently trading on 8 active market(s) with 1,180,689 USD traded over the last 24 hours. More information can be found at https://dxchain.com/.
Statistiques de DxChain Token
Prix de DxChain Token 0.000551 USD
RSI de DxChain Token -21.14%
Rang sur le marché #115
Cap. Marché 27,571,678 USD
Volume sur 24 H 1,180,689 USD
Offre en Circulation 50,000,000,000 DX
Offre Totale 100,000,000,000 DX
Offre Max Aucune Donnée
Le plus haut 0.000705 USD
(10 août 2018)
Le plus bas 0.000122 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 0.000593 USD /
0.000122 USD
Bas / Haut sur 90 jours 0.000593 USD /
0.000192 USD
Bas / Haut sur 30 jours 0.000593 USD /
0.000342 USD
Bas / Haut sur 7 jours 0.000593 USD /
0.000497 USD
Bas / Haut sur 24 heures 0.000560 USD /
0.000519 USD
Bas / Haut hier 0.000560 USD /
0.000519 USD
Ouverture / Fermeture d'hier 0.000548 USD /
0.000530 USD
Change d'hier $-0.000017 USD (-3.19%)
Volume d'hier $1,155,759 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)