Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DUO Network Token DUO Network Token (DUO)
0.013021 USD (-7.57%)
0.00000161 BTC (-6.56%)
0.00007336 ETH (-6.37%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
681,388 USD
84.34 BTC
3,839 ETH
Offre en Circulation
? DUO

Learn more about why circulating supply may be missing.

Offre Totale
100,000,000 DUO

Historique données pour DUO Network Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.014238 0.014272 0.012487 0.013350 683,355 -
15 oct. 2019 0.015029 0.015059 0.012855 0.014238 571,710 -
14 oct. 2019 0.015902 0.015981 0.013893 0.015021 675,232 -
13 oct. 2019 0.015288 0.016399 0.015011 0.015902 766,438 -
12 oct. 2019 0.015581 0.015831 0.014715 0.015201 860,364 -
11 oct. 2019 0.015690 0.016455 0.014740 0.015582 868,760 -
10 oct. 2019 0.013321 0.017360 0.012584 0.015845 849,362 -
09 oct. 2019 0.013106 0.018890 0.012725 0.013324 1,118,736 -
08 oct. 2019 0.012697 0.013801 0.011159 0.013106 640,933 -
07 oct. 2019 0.012026 0.012953 0.010756 0.012699 544,806 -
06 oct. 2019 0.011016 0.016486 0.010834 0.011936 494,526 -
05 oct. 2019 0.010522 0.013763 0.010111 0.011016 767,915 -
04 oct. 2019 0.011032 0.017417 0.009952 0.010522 412,109 -
03 oct. 2019 0.023886 0.026205 0.010944 0.011038 277,383 -
02 oct. 2019 0.042974 0.042998 0.021170 0.023886 171,536 -
01 oct. 2019 0.050752 0.054233 0.031245 0.042974 771,747 -
30 sept. 2019 0.062032 0.062153 0.049261 0.050731 1,125,623 -
29 sept. 2019 0.064157 0.064894 0.061149 0.062032 1,445,764 -
28 sept. 2019 0.059746 0.067786 0.057091 0.064125 1,349,718 -
27 sept. 2019 0.069091 0.069440 0.054710 0.060925 1,171,074 -
26 sept. 2019 0.069656 0.093544 0.066487 0.069327 1,116,018 -
25 sept. 2019 0.069999 0.070182 0.064463 0.069666 1,403,876 -
24 sept. 2019 0.061401 0.071219 0.060704 0.070026 1,723,911 -
23 sept. 2019 0.063093 0.064081 0.058688 0.061397 1,781,194 -
22 sept. 2019 0.065222 0.067285 0.062579 0.063182 1,604,896 -
21 sept. 2019 0.070534 0.070713 0.063381 0.065189 868,464 -
20 sept. 2019 0.075980 0.077694 0.066292 0.070551 564,442 -
19 sept. 2019 0.075809 0.076673 0.073010 0.075877 593,701 -
18 sept. 2019 0.077672 0.081551 0.072852 0.076017 317,463 -
17 sept. 2019 0.075628 0.079125 0.072900 0.077624 1,638,312 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DUO Network Token

DUO Network Token (DUO) is a cryptocurrency token and operates on the Ethereum platform. DUO Network Token has a current supply of 100,000,000 DUO with ? DUO in circulation. The last known price of DUO Network Token is 0.013021 USD and is down 7.57% over the last 24 hours. It is currently trading on 6 active market(s) with 681,388 USD traded over the last 24 hours. More information can be found at https://duo.network/.
Statistiques de DUO Network Token
Prix de DUO Network Token 0.013021 USD
RSI de DUO Network Token -95.84%
Rang sur le marché #2103
Cap. Marché Aucune Donnée
Volume sur 24 H 681,388 USD
Offre en Circulation Aucune Donnée
Offre Totale 100,000,000 DUO
Offre Max Aucune Donnée
Le plus haut 0.594842 USD
(08 mai 2019)
Le plus bas 0.009952 USD
(04 oct. 2019)
Bas / Haut sur 52 semaines 0.594842 USD /
0.009952 USD
Bas / Haut sur 90 jours 0.405802 USD /
0.009952 USD
Bas / Haut sur 30 jours 0.093544 USD /
0.009952 USD
Bas / Haut sur 7 jours 0.016455 USD /
0.012487 USD
Bas / Haut sur 24 heures 0.014236 USD /
0.012487 USD
Bas / Haut hier 0.014272 USD /
0.012487 USD
Ouverture / Fermeture d'hier 0.014238 USD /
0.013350 USD
Change d'hier $-0.000889 USD (-6.24%)
Volume d'hier $683,355 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)