×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,281Marchés:  20,954Cap. Marché:  $175,323,336,112Vol 24h:  $110,406,081,901Dominance BTC:  65.5%
Cap. Marché:  $175,323,336,112Vol 24h:  $110,406,081,901Dominance BTC:  65.5%Crypto-monnaies:  5,281Marchés:  20,954

DubaiCoin (DBIX)

$0.048107 USD (3.47%)
0.00000767 BTC (1.38%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $205,087 USD
    32.69191375 BTC
  • Volume (24h)
    $353.22 USD
    0.05630548 BTC
  • Offre en Circulation
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 29, 2020
    0.047115
    0.049055
    0.046154
    0.046190
    308.52
    196,917
    Mar 28, 2020
    0.048833
    0.048833
    0.046009
    0.047108
    65.05
    200,828
    Mar 27, 2020
    0.050700
    0.051389
    0.048692
    0.048753
    157.95
    207,842
    Mar 26, 2020
    0.053071
    0.053583
    0.049410
    0.050667
    253.18
    216,004
    Mar 25, 2020
    0.049778
    0.059867
    0.048429
    0.053071
    1,163.21
    226,252
    Mar 24, 2020
    0.049206
    0.052906
    0.046983
    0.049780
    570.47
    212,222
    Mar 23, 2020
    0.042497
    0.051239
    0.042283
    0.049217
    2,326.74
    209,821
    Mar 22, 2020
    0.041437
    0.060231
    0.041238
    0.042497
    1,749.83
    181,174
    Mar 21, 2020
    0.041322
    0.043204
    0.039761
    0.041409
    223.36
    176,533
    Mar 20, 2020
    0.043463
    0.048244
    0.038835
    0.041294
    471.15
    176,045
    Mar 19, 2020
    0.036395
    0.045488
    0.036395
    0.043480
    247.38
    185,362
    Mar 18, 2020
    0.036723
    0.038880
    0.032455
    0.036491
    1,330.27
    155,566
    Mar 17, 2020
    0.033304
    0.044391
    0.033145
    0.036892
    927.49
    157,278
    Mar 16, 2020
    0.035559
    0.036386
    0.030224
    0.033297
    171.89
    141,950
    Mar 15, 2020
    0.034917
    0.038827
    0.033649
    0.035566
    117.59
    151,626
    Mar 14, 2020
    0.036754
    0.041043
    0.034205
    0.034917
    70.54
    148,857
    Mar 13, 2020
    0.038628
    0.039221
    0.025046
    0.036589
    493.27
    155,983
    Mar 12, 2020
    0.056321
    0.056437
    0.032980
    0.038651
    1,365.20
    164,778
    Mar 11, 2020
    0.056187
    0.058987
    0.054365
    0.056322
    366.96
    240,109
    Mar 10, 2020
    0.058508
    0.061985
    0.055145
    0.056189
    1,427.49
    239,541
    Mar 09, 2020
    0.056810
    0.060783
    0.054328
    0.058431
    703.30
    249,102
    Mar 08, 2020
    0.063294
    0.066639
    0.056777
    0.056836
    371.09
    242,302
    Mar 07, 2020
    0.065300
    0.068375
    0.062833
    0.063289
    383.29
    269,813
    Mar 06, 2020
    0.069135
    0.069258
    0.060795
    0.065272
    1,993.05
    278,265
    Mar 05, 2020
    0.063303
    0.076535
    0.063303
    0.069135
    1,386.52
    294,735
    Mar 04, 2020
    0.062605
    0.067118
    0.062460
    0.063296
    211.70
    269,841
    Mar 03, 2020
    0.067067
    0.067641
    0.062034
    0.062605
    986.70
    266,896
    Mar 02, 2020
    0.064382
    0.071101
    0.064166
    0.067068
    899.08
    285,923
    Mar 01, 2020
    0.064068
    0.068474
    0.063487
    0.064388
    607.27
    274,496

À propos de DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is $0.048107 USD and is up 3.47% over the last 24 hours. It is currently trading on 1 active market(s) with $353.22 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

Statistiques de DubaiCoin

DubaiCoin Price
$0.048107 USD
DubaiCoin ROI
-94.63%
Rang sur le marché
#1230
Cap. Marché
$205,087 USD
Volume sur 24 H
$353.22 USD
Offre en Circulation
4,263,172 DBIX
Offre Totale
4,263,172 DBIX
Offre Max
Aucune Donnée
Le plus haut
$49.07 USD
(Jul 07, 2017)
Le plus bas
$0.024987 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.561277 USD /
$0.025046 USD
Bas / Haut sur 90 jours
$0.093278 USD /
$0.025046 USD
Bas / Haut sur 30 jours
$0.076535 USD /
$0.025046 USD
Bas / Haut sur 7 jours
$0.059867 USD /
$0.043874 USD
Bas / Haut sur 24 heures
$0.050017 USD /
$0.045778 USD
Bas / Haut hier
$0.049055 USD /
$0.046154 USD
Ouverture / Fermeture d'hier
$0.047115 USD /
$0.046190 USD
Change d'hier
$-0.000925 USD (-1.96%)
Volume d'hier
$308.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.