Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DubaiCoin DubaiCoin (DBIX)
0.283027 USD (-9.70%)
0.00003698 BTC (-6.14%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,206,593 USD
158 BTC
Volume (24h)
1,370 USD
0.18 BTC
Offre en Circulation
4,263,172 DBIX

Historique données pour DubaiCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.313176 0.325867 0.280891 0.283556 1,389 1,208,846
21 mai 2019 0.308840 0.328544 0.297075 0.313238 801 1,335,387
20 mai 2019 0.345244 0.371964 0.285311 0.309019 5,851 1,317,400
19 mai 2019 0.347851 0.397840 0.322278 0.345203 3,928 1,471,660
18 mai 2019 0.343434 0.358941 0.327756 0.347708 1,093 1,482,338
17 mai 2019 0.409636 0.433190 0.327529 0.343434 1,844 1,464,117
16 mai 2019 0.350258 0.468124 0.340943 0.409796 11,101 1,747,029
15 mai 2019 0.298742 0.368746 0.264424 0.350755 5,402 1,495,330
14 mai 2019 0.297031 0.320903 0.245880 0.300508 3,038 1,281,119
13 mai 2019 0.326628 0.357519 0.295242 0.296852 3,195 1,265,530
12 mai 2019 0.367365 0.372096 0.319846 0.326628 3,901 1,392,473
11 mai 2019 0.350370 0.411854 0.337594 0.367082 4,553 1,564,933
10 mai 2019 0.302814 0.359610 0.252745 0.350370 3,324 1,493,686
09 mai 2019 0.335930 0.341775 0.302799 0.302944 2,222 1,291,502
08 mai 2019 0.319875 0.352813 0.298936 0.335955 3,084 1,432,233
07 mai 2019 0.327438 0.348447 0.320074 0.320300 1,664 1,365,495
06 mai 2019 0.331241 0.387106 0.316718 0.327535 2,453 1,396,336
05 mai 2019 0.349971 0.355446 0.311221 0.331411 2,135 1,412,862
04 mai 2019 0.329931 0.351792 0.299627 0.350029 1,551 1,492,232
03 mai 2019 0.330327 0.347059 0.310944 0.329931 1,131 1,406,551
02 mai 2019 0.337797 0.347398 0.329823 0.330327 1,616 1,408,239
01 mai 2019 0.343971 0.346184 0.335066 0.337693 799 1,439,643
30 avr. 2019 0.333293 0.354155 0.324748 0.344034 2,130 1,466,676
29 avr. 2019 0.386795 0.416563 0.323724 0.333258 5,195 1,420,736
28 avr. 2019 0.335102 0.395391 0.295000 0.386582 5,755 1,648,067
27 avr. 2019 0.279115 0.344548 0.271804 0.335040 2,304 1,428,332
26 avr. 2019 0.266412 0.351079 0.263344 0.279115 3,819 1,189,916
25 avr. 2019 0.315972 0.332179 0.254928 0.265525 3,676 1,131,980
24 avr. 2019 0.338687 0.347219 0.315036 0.315940 1,358 1,346,906
23 avr. 2019 0.360951 0.366211 0.336508 0.338687 2,658 1,443,881
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.283027 USD and is down 9.70% over the last 24 hours. It is currently trading on 1 active market(s) with 1,370 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
Statistiques de DubaiCoin
Prix de DubaiCoin 0.283027 USD
RSI de DubaiCoin -68.38%
Rang sur le marché #805
Cap. Marché 1,206,593 USD
Volume sur 24 H 1,370 USD
Offre en Circulation 4,263,172 DBIX
Offre Totale 4,263,172 DBIX
Offre Max Aucune Donnée
Le plus haut 49.07 USD
(07 juil. 2017)
Le plus bas 0.245880 USD
(14 mai 2019)
Bas / Haut sur 52 semaines 5.22 USD /
0.245880 USD
Bas / Haut sur 90 jours 0.766400 USD /
0.245880 USD
Bas / Haut sur 30 jours 0.468124 USD /
0.245880 USD
Bas / Haut sur 7 jours 0.468124 USD /
0.280728 USD
Bas / Haut sur 24 heures 0.325867 USD /
0.280728 USD
Bas / Haut hier 0.325867 USD /
0.280891 USD
Ouverture / Fermeture d'hier 0.313176 USD /
0.283556 USD
Change d'hier $-0.029621 USD (-9.46%)
Volume d'hier $1,389 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)