×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $233,165,762,649Vol 24h:  $74,909,137,693Dominance BTC:  66.0%
Cap. Marché:  $233,165,762,649Vol 24h:  $74,909,137,693Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

DubaiCoin (DBIX)

$0.087449 USD (-10.13%)
0.00001025 BTC (-8.25%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $372,810 USD
    43.70751940 BTC
  • Volume (24h)
    $1,358.90 USD
    0.15931497 BTC
  • Offre en Circulation
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.098299
    0.099454
    0.096878
    0.097302
    174.05
    414,813
    Nov 13, 2019
    0.104801
    0.107220
    0.097696
    0.098309
    248.69
    419,109
    Nov 12, 2019
    0.101287
    0.110000
    0.097942
    0.104780
    353.82
    446,695
    Nov 11, 2019
    0.100995
    0.105376
    0.096716
    0.101281
    483.59
    431,779
    Nov 10, 2019
    0.098317
    0.108392
    0.097991
    0.100995
    444.36
    430,558
    Nov 09, 2019
    0.102261
    0.106111
    0.098131
    0.098354
    148.81
    419,299
    Nov 08, 2019
    0.108016
    0.119975
    0.102132
    0.102284
    272.97
    436,054
    Nov 07, 2019
    0.125769
    0.139223
    0.108029
    0.108056
    1,010.42
    460,663
    Nov 06, 2019
    0.106460
    0.140832
    0.093954
    0.125715
    2,563.19
    535,946
    Nov 05, 2019
    0.118466
    0.121109
    0.106446
    0.106461
    1,171.60
    453,861
    Nov 04, 2019
    0.118782
    0.119660
    0.112664
    0.118466
    899.74
    505,042
    Nov 03, 2019
    0.120178
    0.123730
    0.117471
    0.118919
    390.75
    506,974
    Nov 02, 2019
    0.121771
    0.126628
    0.119023
    0.120169
    712.54
    512,300
    Nov 01, 2019
    0.121103
    0.128092
    0.120139
    0.121819
    521.30
    519,337
    Oct 31, 2019
    0.125278
    0.128123
    0.118756
    0.121161
    338.31
    516,529
    Oct 30, 2019
    0.137751
    0.138492
    0.122938
    0.125299
    653.73
    534,173
    Oct 29, 2019
    0.129863
    0.143472
    0.125478
    0.137674
    886.00
    586,927
    Oct 28, 2019
    0.124141
    0.143397
    0.122392
    0.129839
    910.89
    553,527
    Oct 27, 2019
    0.120364
    0.131468
    0.118639
    0.124225
    808.78
    529,593
    Oct 26, 2019
    0.127878
    0.146760
    0.117087
    0.120372
    1,750.83
    513,168
    Oct 25, 2019
    0.112349
    0.144425
    0.112164
    0.127937
    2,158.82
    545,417
    Oct 24, 2019
    0.111082
    0.122579
    0.110524
    0.112349
    867.72
    478,962
    Oct 23, 2019
    0.129301
    0.129738
    0.109788
    0.111082
    695.14
    473,562
    Oct 22, 2019
    0.132065
    0.149029
    0.127573
    0.129296
    662.23
    551,211
    Oct 21, 2019
    0.131341
    0.147842
    0.123729
    0.132057
    1,386.01
    562,982
    Oct 20, 2019
    0.111892
    0.137347
    0.111665
    0.131322
    1,101.79
    559,850
    Oct 19, 2019
    0.133438
    0.142591
    0.111681
    0.111922
    1,002.71
    477,144
    Oct 18, 2019
    0.110231
    0.174956
    0.103678
    0.133460
    5,587.26
    568,961
    Oct 17, 2019
    0.103274
    0.118689
    0.102873
    0.110231
    440.18
    469,933
    Oct 16, 2019
    0.139905
    0.147434
    0.099002
    0.118452
    2,894.65
    504,981
    Oct 15, 2019
    0.159263
    0.195267
    0.139582
    0.139918
    2,966.92
    596,494

À propos de DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is $0.087449 USD and is down -10.13% over the last 24 hours. It is currently trading on 1 active market(s) with $1,358.90 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

Statistiques de DubaiCoin

DubaiCoin Price
$0.087449 USD
DubaiCoin ROI
-90.23%
Rang sur le marché
#1159
Cap. Marché
$372,810 USD
Volume sur 24 H
$1,358.90 USD
Offre en Circulation
4,263,172 DBIX
Offre Totale
4,263,172 DBIX
Offre Max
Aucune Donnée
Le plus haut
$49.07 USD
(Jul 07, 2017)
Le plus bas
$0.062355 USD
(Sep 25, 2019)
Bas / Haut sur 52 semaines
$1.07 USD /
$0.062355 USD
Bas / Haut sur 90 jours
$0.225547 USD /
$0.062355 USD
Bas / Haut sur 30 jours
$0.174956 USD /
$0.087093 USD
Bas / Haut sur 7 jours
$0.110000 USD /
$0.087093 USD
Bas / Haut sur 24 heures
$0.100876 USD /
$0.087093 USD
Bas / Haut hier
$0.099454 USD /
$0.096878 USD
Ouverture / Fermeture d'hier
$0.098299 USD /
$0.097302 USD
Change d'hier
$-0.000998 USD (-1.02%)
Volume d'hier
$174.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.