Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
DubaiCoin DubaiCoin (DBIX)
0.504505 USD (1.36%)
0.00012484 BTC (1.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,150,793 USD
532 BTC
Volume (24h)
8,158 USD
2.02 BTC
Offre en Circulation
4,263,172 DBIX

Historique données pour DubaiCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.551538 0.610451 0.491084 0.537700 9,356 2,292,310
18 mars 2019 0.666808 0.751268 0.504336 0.589036 12,981 2,511,160
17 mars 2019 0.736228 0.736228 0.589015 0.666233 8,113 2,840,264
16 mars 2019 0.435851 0.766400 0.430944 0.667645 21,979 2,846,287
15 mars 2019 0.391668 0.470056 0.391421 0.432530 7,858 1,843,952
14 mars 2019 0.348635 0.392545 0.348635 0.391958 5,127 1,670,983
13 mars 2019 0.355524 0.368815 0.343668 0.348592 4,416 1,486,106
12 mars 2019 0.348439 0.379491 0.336214 0.354771 2,769 1,512,449
11 mars 2019 0.350240 0.382904 0.334936 0.362746 1,822 1,546,450
10 mars 2019 0.353659 0.359670 0.338345 0.349998 1,727 1,492,101
09 mars 2019 0.335146 0.375833 0.334851 0.362822 3,429 1,546,773
08 mars 2019 0.354811 0.355916 0.332908 0.335381 1,659 1,429,787
07 mars 2019 0.323868 0.396729 0.319331 0.354408 3,217 1,510,902
06 mars 2019 0.352760 0.363016 0.323669 0.331563 1,847 1,413,510
05 mars 2019 0.351742 0.373389 0.335994 0.353337 947 1,506,338
04 mars 2019 0.375092 0.375092 0.322244 0.351503 1,915 1,498,517
03 mars 2019 0.370225 0.401552 0.353130 0.377112 2,669 1,607,693
02 mars 2019 0.346295 0.420455 0.337171 0.370610 3,306 1,579,973
01 mars 2019 0.386238 0.423368 0.340868 0.346545 3,919 1,477,383
28 févr. 2019 0.307980 0.426639 0.307592 0.386313 2,539 1,646,917
27 févr. 2019 0.319185 0.347721 0.302115 0.307610 1,897 1,311,394
26 févr. 2019 0.281999 0.358953 0.281817 0.318898 23,939 1,359,519
25 févr. 2019 0.360796 0.362421 0.256709 0.282848 4,779 1,205,831
24 févr. 2019 0.356090 0.377435 0.288543 0.360866 1,741 1,538,435
23 févr. 2019 0.369880 0.375058 0.340851 0.355717 1,516 1,516,484
22 févr. 2019 0.376520 0.388055 0.363502 0.388055 2,510 1,654,347
21 févr. 2019 0.366853 0.380531 0.362773 0.365792 2,192 1,559,435
20 févr. 2019 0.365136 0.386982 0.362117 0.366988 2,725 1,564,533
19 févr. 2019 0.360520 0.386422 0.360113 0.364240 1,247 1,552,816
18 févr. 2019 0.333360 0.374841 0.329661 0.360092 2,137 1,535,134
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.504505 USD and is up 1.36% over the last 24 hours. It is currently trading on 1 active market(s) with 8,158 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin Price 0.504505 USD
Market Rank #612
Cap. Marché 2,150,793 USD
24h Volume 8,158 USD
Offre en Circulation 4,263,172 DBIX
Offre Totale 4,263,172 DBIX
Offre Max Aucune Donnée
Yesterday's Open / Close $0.551538 USD / $0.537700 USD
Yesterday's High / Low $0.610451 USD / $0.491084 USD
Yesterday's Change -0.014 USD (-2.51%)
Yesterday's Volume $9,356 USD