Cap. Marché:
DT Token DT Token (DRACO)
0.000283 USD
0.00000004 BTC
0.00482174 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
25,169 USD
4 BTC
428,599 NXT
Volume (24h)
? USD
? BTC
? NXT
Offre en Circulation
88,888,888 DRACO

Historique données pour DT Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
07 nov. 2017 0.000278 0.000289 0.000278 0.000283 3,738 25,169
06 nov. 2017 0.000444 0.000734 0.000278 0.000279 3,681 24,783
05 nov. 2017 0.000443 0.000981 0.000302 0.000443 424 39,344
04 nov. 2017 0.000215 0.000453 0.000210 0.000443 92 39,418
03 nov. 2017 0.000211 0.000363 0.000141 0.000216 120 19,162
02 nov. 2017 0.000942 0.000967 0.000070 0.000211 753 18,753
01 nov. 2017 0.000387 0.001134 0.000382 0.000941 243 83,641
31 oct. 2017 0.000306 0.000432 0.000306 0.000387 55 34,393
30 oct. 2017 0.000308 0.000311 0.000302 0.000307 37 27,327
29 oct. 2017 0.000344 0.000526 0.000291 0.000310 252 27,524
28 oct. 2017 0.000346 0.000577 0.000229 0.000344 183 30,591
27 oct. 2017 0.000353 0.000360 0.000342 0.000345 6 30,655
26 oct. 2017 0.000401 0.000419 0.000348 0.000353 78 31,389
25 oct. 2017 0.000386 0.000776 0.000330 0.000401 127 35,685
24 oct. 2017 0.000763 0.000763 0.000386 0.000386 685 34,322
23 oct. 2017 0.000837 0.000843 0.000685 0.000764 38 67,929
22 oct. 2017 0.000842 0.001209 0.000698 0.000838 81 74,529
21 oct. 2017 0.001441 0.001476 0.000826 0.000842 71 74,814
20 oct. 2017 0.000628 0.001467 0.000628 0.001444 111 128,380
19 oct. 2017 0.000670 0.000918 0.000627 0.000627 333 55,762
18 oct. 2017 0.000728 0.000887 0.000525 0.000670 73 59,566
17 oct. 2017 0.002104 0.002132 0.000612 0.000728 677 64,715
16 oct. 2017 0.002157 0.002195 0.002068 0.002104 25,965 187,017
15 oct. 2017 0.002219 0.002226 0.002074 0.002156 24,598 191,680
14 oct. 2017 0.001956 0.002351 0.001153 0.002215 25,318 196,860
13 oct. 2017 0.001917 0.002691 0.001669 0.001956 20,715 173,856
12 oct. 2017 0.002124 0.002716 0.001518 0.001911 46,412 169,910
11 oct. 2017 0.002097 0.002929 0.001923 0.002122 41,303 188,600
10 oct. 2017 0.002343 0.002655 0.001940 0.002097 23,373 186,409
09 oct. 2017 0.003313 0.003313 0.002155 0.002296 46,732 204,088
08 oct. 2017 0.004044 0.004152 0.003108 0.003312 76,110 294,372
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DT Token

DT Token (DRACO) is a cryptocurrency token and operates on the the Nxt platform. DT Token has a current supply of 88,888,888 DRACO. The last known price of DT Token is 0.000283 USD . More information can be found at http://www.drachmae.co.uk/.
DT Token Price 0.000283 USD
Market Rank Aucune Donnée
Cap. Marché 25,169 USD
24h Volume Aucune Donnée
Offre en Circulation 88,888,888 DRACO
Offre Totale 88,888,888 DRACO
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée