Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dropil Dropil (DROP)
0.000727 USD (-12.42%)
0.00000009 BTC (-11.20%)
0.00000287 ETH (-11.11%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
16,507,852 USD
2,092 BTC
65,280 ETH
Volume (24h)
979,812 USD
124.19 BTC
3,875 ETH
Offre en Circulation
22,714,364,556 DROP
Offre Totale
30,000,000,000 DROP

Historique données pour Dropil

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.000855 0.000874 0.000386 0.000800 999,455 18,171,212
20 mai 2019 0.000910 0.000915 0.000792 0.000855 996,251 19,429,578
19 mai 2019 0.000814 0.000915 0.000801 0.000910 1,222,843 20,677,444
18 mai 2019 0.000801 0.000847 0.000787 0.000814 1,235,915 18,482,311
17 mai 2019 0.000860 0.000891 0.000681 0.000801 1,046,642 18,201,077
16 mai 2019 0.000898 0.001001 0.000833 0.000860 1,205,158 19,529,294
15 mai 2019 0.001009 0.001023 0.000837 0.000898 864,359 20,401,342
14 mai 2019 0.000987 0.001059 0.000944 0.001009 1,332,683 22,921,948
13 mai 2019 0.000930 0.001035 0.000906 0.000987 1,210,024 22,415,198
12 mai 2019 0.000940 0.001028 0.000890 0.000930 1,267,545 21,114,658
11 mai 2019 0.000776 0.001009 0.000771 0.000940 1,086,540 21,358,485
10 mai 2019 0.000763 0.000834 0.000745 0.000775 962,288 17,612,931
09 mai 2019 0.000732 0.000776 0.000723 0.000764 1,009,278 17,344,403
08 mai 2019 0.000763 0.000793 0.000687 0.000732 1,055,969 16,611,241
07 mai 2019 0.000668 0.000874 0.000666 0.000763 999,524 17,335,211
06 mai 2019 0.000699 0.000737 0.000657 0.000668 914,963 15,171,341
05 mai 2019 0.000687 0.000734 0.000638 0.000699 996,680 15,861,361
04 mai 2019 0.000682 0.000724 0.000655 0.000687 1,224,094 15,589,523
03 mai 2019 0.000611 0.000712 0.000605 0.000682 910,785 15,474,837
02 mai 2019 0.000612 0.000632 0.000594 0.000611 735,295 13,881,191
01 mai 2019 0.000588 0.000634 0.000581 0.000612 690,779 13,903,780
30 avr. 2019 0.000589 0.000632 0.000572 0.000588 446,542 13,341,825
29 avr. 2019 0.000580 0.000617 0.000556 0.000589 572,827 13,376,777
28 avr. 2019 0.000589 0.000613 0.000572 0.000579 615,472 13,140,737
27 avr. 2019 0.000569 0.000611 0.000565 0.000589 619,947 13,377,578
26 avr. 2019 0.000579 0.000617 0.000557 0.000569 226,762 12,923,739
25 avr. 2019 0.000641 0.000657 0.000572 0.000578 206,930 13,133,881
24 avr. 2019 0.000665 0.000689 0.000624 0.000641 217,765 14,557,248
23 avr. 2019 0.000680 0.000729 0.000615 0.000666 353,256 15,117,544
22 avr. 2019 0.000609 0.001874 0.000581 0.000680 297,365 15,439,330
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Statistiques de Dropil
Prix de Dropil 0.000727 USD
RSI de Dropil -87.63%
Rang sur le marché #235
Cap. Marché 16,507,852 USD
Volume sur 24 H 979,812 USD
Offre en Circulation 22,714,364,556 DROP
Offre Totale 30,000,000,000 DROP
Offre Max Aucune Donnée
Le plus haut 0.011307 USD
(31 août 2018)
Le plus bas 0.000219 USD
(23 déc. 2018)
Bas / Haut sur 52 semaines 0.011307 USD /
0.000219 USD
Bas / Haut sur 90 jours 0.001874 USD /
0.000386 USD
Bas / Haut sur 30 jours 0.001059 USD /
0.000386 USD
Bas / Haut sur 7 jours 0.001001 USD /
0.000386 USD
Bas / Haut sur 24 heures 0.000846 USD /
0.000637 USD
Bas / Haut hier 0.000874 USD /
0.000386 USD
Ouverture / Fermeture d'hier 0.000855 USD /
0.000800 USD
Change d'hier $-0.000055 USD (-6.45%)
Volume d'hier $999,455 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)