Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Dreamcoin Dreamcoin (DRM)
0.013096 USD (7.95%)
0.00000241 BTC (10.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
33,140 USD
6 BTC
Volume (24h)
10 USD
0.00 BTC
Offre en Circulation
2,530,473 DRM

Historique données pour Dreamcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.012091 0.013160 0.011999 0.013129 10 33,223
23 avr. 2019 0.014141 0.014753 0.012039 0.012093 0 30,599
22 avr. 2019 0.013913 0.014230 0.013768 0.014141 0 35,777
21 avr. 2019 0.011611 0.013932 0.011611 0.013920 0 35,217
20 avr. 2019 0.011611 0.011611 0.011611 0.011611 - 29,373
19 avr. 2019 0.011624 0.011630 0.011465 0.011611 - 29,371
18 avr. 2019 0.015690 0.015883 0.011531 0.011624 116 29,404
17 avr. 2019 0.015262 0.015740 0.014559 0.015690 0 39,687
16 avr. 2019 0.021152 0.021244 0.014462 0.015269 5 38,618
15 avr. 2019 0.011700 0.021680 0.011694 0.021152 1 53,494
14 avr. 2019 0.015966 0.016259 0.011675 0.011700 0 29,589
13 avr. 2019 0.016506 0.019313 0.015965 0.015966 50 40,373
12 avr. 2019 0.015452 0.017395 0.015114 0.016508 40 41,742
11 avr. 2019 0.016930 0.017496 0.013646 0.015452 6 39,069
10 avr. 2019 0.018711 0.018768 0.014248 0.016922 13 42,783
09 avr. 2019 0.016038 0.019224 0.013762 0.018720 6 47,327
08 avr. 2019 0.016861 0.017032 0.014660 0.016043 9 40,555
07 avr. 2019 0.018186 0.019312 0.015812 0.016858 27 42,614
06 avr. 2019 0.012694 0.018280 0.012565 0.018204 9 46,013
05 avr. 2019 0.012196 0.012734 0.012196 0.012691 1 32,076
04 avr. 2019 0.015797 0.016153 0.012196 0.012196 - 30,824
03 avr. 2019 0.011604 0.016866 0.011604 0.015789 1 39,900
02 avr. 2019 0.010332 0.012164 0.010326 0.011604 - 29,323
01 avr. 2019 0.010203 0.010357 0.010158 0.010332 0 26,107
31 mars 2019 0.008019 0.010223 0.007966 0.010204 0 25,782
30 mars 2019 0.008019 0.008019 0.008019 0.008019 - 20,261
29 mars 2019 0.009839 0.010274 0.008019 0.008019 - 20,259
28 mars 2019 0.014330 0.014330 0.007488 0.009839 5 24,855
27 mars 2019 0.010710 0.014364 0.010695 0.014330 1 36,197
26 mars 2019 0.010615 0.010746 0.009884 0.010704 8 27,038
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,530,473 DRM. The last known price of Dreamcoin is 0.013096 USD and is up 7.95% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.
Dreamcoin Statistics
Dreamcoin Price 0.013096 USD
Dreamcoin ROI -89.48%
Market Rank #1647
Cap. Marché 33,140 USD
24 Hour Volume 10 USD
Offre en Circulation 2,530,473 DRM
Offre Totale 2,530,473 DRM
Offre Max Aucune Donnée
All Time High 0.192644 USD
(13 mai 2014)
All Time Low 0.000141 USD
(24 juin 2016)
52 Week High / Low 0.042603 USD /
0.003873 USD
90 Day High / Low 0.021680 USD /
0.003873 USD
30 Day High / Low 0.021680 USD /
0.007488 USD
7 Day High / Low 0.015883 USD /
0.011465 USD
24 Hour High / Low 0.013191 USD /
0.012126 USD
Yesterday's High / Low 0.013160 USD /
0.011999 USD
Yesterday's Open / Close 0.012091 USD /
0.013129 USD
Yesterday's Change $0.001038 USD (+8.58%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)