×
×
Crypto-monnaies:  5,549Marchés:  22,658Cap. Marché:  $275,038,059,054Vol 24h:  $67,100,161,137Dominance BTC:  64.7%
Cap. Marché:  $275,038,059,054Vol 24h:  $67,100,161,137Dominance BTC:  64.7%Crypto-monnaies:  5,549Marchés:  22,658

Dreamcoin (DRM)

$0.005701 USD (-1.70%)
0.00000059 BTC (-1.88%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $14,779.09 USD
    1.52839984 BTC
  • Volume (24h)
    $0.010156 USD
    0.00000105 BTC
  • Offre en Circulation
    2,592,304 DRM
  • Historical data for Dreamcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 06, 2020
    0.005800
    0.005800
    0.005800
    0.005800
    0
    15,034.31
    Jun 05, 2020
    0.005782
    0.005810
    0.005749
    0.005800
    0
    15,033.22
    Jun 04, 2020
    0.005714
    0.006005
    0.005609
    0.005782
    2.33
    14,987.34
    Jun 03, 2020
    0.007615
    0.007630
    0.005333
    0.005713
    20.19
    14,807.55
    Jun 02, 2020
    0.004402
    0.007821
    0.004157
    0.007614
    123.74
    19,732.09
    Jun 01, 2020
    0.004357
    0.004403
    0.004346
    0.004402
    0
    11,407.42
    May 31, 2020
    0.004461
    0.004462
    0.004336
    0.004357
    0.130714
    11,290.20
    May 30, 2020
    0.004343
    0.004465
    0.004343
    0.004461
    0.196281
    11,558.44
    May 29, 2020
    0.004382
    0.004408
    0.004313
    0.004343
    0
    11,251.07
    May 28, 2020
    0.004409
    0.004517
    0.004323
    0.004382
    2.99
    11,352.16
    May 27, 2020
    0.003974
    0.004411
    0.003890
    0.004409
    8.75
    11,421.04
    May 26, 2020
    0.004007
    0.004016
    0.003850
    0.003974
    1.07
    10,293.17
    May 25, 2020
    0.003854
    0.004011
    0.003854
    0.004008
    0.448450
    10,381.42
    May 24, 2020
    0.003960
    0.003995
    0.003845
    0.003854
    0
    9,981.49
    May 23, 2020
    0.004457
    0.004539
    0.003941
    0.003960
    37.28
    10,256.16
    May 22, 2020
    0.004087
    0.004474
    0.004063
    0.004457
    1.05
    11,542.25
    May 21, 2020
    0.004855
    0.004859
    0.003986
    0.004087
    7.94
    10,584.25
    May 20, 2020
    0.004883
    0.005084
    0.004855
    0.004855
    13.74
    12,571.39
    May 19, 2020
    0.004963
    0.004964
    0.004863
    0.004883
    0
    12,643.51
    May 18, 2020
    0.004739
    0.004988
    0.004739
    0.004964
    1.48
    12,850.84
    May 17, 2020
    0.004432
    0.004817
    0.004432
    0.004739
    0.478682
    12,269.33
    May 16, 2020
    0.004432
    0.004432
    0.004432
    0.004432
    0
    11,473.40
    May 15, 2020
    0.004432
    0.004432
    0.004432
    0.004432
    0
    11,472.62
    May 14, 2020
    0.004432
    0.004432
    0.004432
    0.004432
    0
    11,471.88
    May 13, 2020
    0.004312
    0.004446
    0.004312
    0.004432
    0
    11,471.10
    May 12, 2020
    0.004669
    0.004669
    0.004304
    0.004312
    1.29
    11,157.80
    May 11, 2020
    0.004669
    0.004669
    0.004669
    0.004669
    0
    12,083.33
    May 10, 2020
    0.004669
    0.004669
    0.004669
    0.004669
    0
    12,082.55
    May 09, 2020
    0.004723
    0.004756
    0.004581
    0.004669
    0
    12,081.74
    May 08, 2020
    0.004241
    0.004798
    0.004241
    0.004716
    4.77
    12,202.29
    May 07, 2020
    0.004161
    0.004252
    0.004112
    0.004241
    0
    10,972.51

À propos de Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,592,304.089. The last known price of Dreamcoin is $0.005701 USD and is down -1.70% over the last 24 hours. It is currently trading on 2 active market(s) with $0.010156 traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.

Statistiques de Dreamcoin

Dreamcoin Price$0.005701 USD
Dreamcoin ROI
-95.42%
Rang sur le marché#1872
Cap. Marché$14,779.09 USD
Volume sur 24 H$0.010156 USD
Offre en Circulation2,592,304 DRM
Offre Totale2,592,304 DRM
Offre MaxAucune Donnée
Le plus haut
$0.192644 USD
(May 13, 2014)
Le plus bas
$0.000141 USD
(Jun 24, 2016)
Bas / Haut sur 52 semaines
$0.170157 USD /
$0.002720 USD
Bas / Haut sur 90 jours
$0.020878 USD /
$0.002720 USD
Bas / Haut sur 30 jours
$0.007821 USD /
$0.003845 USD
Bas / Haut sur 7 jours
$0.007821 USD /
$0.004157 USD
Bas / Haut sur 24 heures
$0.005800 USD /
$0.005675 USD
Bas / Haut hier
$0.005800 USD /
$0.005800 USD
Ouverture / Fermeture d'hier
$0.005800 USD /
$0.005800 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.