Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dragonchain Dragonchain (DRGN)
0.081956 USD (1.04%)
0.00000935 BTC (-8.09%)
0.00030476 ETH (-6.33%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
19,540,072 USD
2,230 BTC
72,661 ETH
Volume (24h)
1,207,077 USD
137.77 BTC
4,489 ETH
Offre en Circulation
238,421,940 DRGN
Offre Totale
433,494,437 DRGN

Historique données pour Dragonchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.079707 0.088619 0.077849 0.084381 1,283,855 20,118,316
25 mai 2019 0.076467 0.081447 0.073496 0.079707 1,104,303 19,003,944
24 mai 2019 0.078985 0.086666 0.074304 0.076467 1,060,535 18,231,434
23 mai 2019 0.077606 0.081123 0.074623 0.079024 1,116,362 18,841,113
22 mai 2019 0.083038 0.084000 0.075892 0.077630 1,056,907 18,508,788
21 mai 2019 0.089816 0.090741 0.075578 0.083060 872,532 19,803,388
20 mai 2019 0.092208 0.092257 0.085318 0.089820 938,058 21,414,990
19 mai 2019 0.085601 0.093903 0.084967 0.092360 951,758 22,020,551
18 mai 2019 0.090652 0.090938 0.083695 0.085622 1,039,820 20,414,097
17 mai 2019 0.098825 0.099543 0.083997 0.090652 1,026,576 21,613,344
16 mai 2019 0.089066 0.112401 0.088941 0.098786 1,135,153 23,552,798
15 mai 2019 0.109684 0.111820 0.084101 0.089115 1,142,267 21,246,905
14 mai 2019 0.100834 0.116318 0.089640 0.109658 1,329,228 26,144,982
13 mai 2019 0.095466 0.105324 0.094345 0.100613 1,128,883 23,988,420
12 mai 2019 0.100668 0.104226 0.093712 0.095466 1,148,073 22,761,177
11 mai 2019 0.090531 0.104885 0.090531 0.100942 1,340,878 24,066,872
10 mai 2019 0.089900 0.096485 0.088991 0.090550 1,253,083 21,589,122
09 mai 2019 0.091164 0.092397 0.087829 0.089860 1,301,605 21,424,517
08 mai 2019 0.091473 0.092013 0.088788 0.091164 1,348,528 21,735,562
07 mai 2019 0.100783 0.108863 0.091483 0.091488 1,324,121 21,812,749
06 mai 2019 0.093747 0.116667 0.090064 0.102232 1,449,389 24,374,285
05 mai 2019 0.095390 0.109824 0.087162 0.092435 1,396,550 22,038,546
04 mai 2019 0.095951 0.099105 0.090211 0.095140 1,431,815 22,683,501
03 mai 2019 0.097922 0.101756 0.092458 0.095951 1,540,886 22,876,802
02 mai 2019 0.097438 0.101515 0.094786 0.097943 1,364,987 23,351,737
01 mai 2019 0.100193 0.101157 0.090898 0.097448 1,069,593 23,233,654
30 avr. 2019 0.095398 0.101776 0.094705 0.100153 1,092,678 23,878,665
29 avr. 2019 0.097051 0.102511 0.092574 0.095381 1,146,250 22,740,852
28 avr. 2019 0.097924 0.109024 0.094993 0.097044 1,132,292 23,137,515
27 avr. 2019 0.095945 0.101554 0.093936 0.097930 1,157,603 23,348,698
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Statistiques de Dragonchain
Prix de Dragonchain 0.081956 USD
RSI de Dragonchain -68.52%
Rang sur le marché #221
Cap. Marché 19,540,072 USD
Volume sur 24 H 1,207,077 USD
Offre en Circulation 238,421,940 DRGN
Offre Totale 433,494,437 DRGN
Offre Max Aucune Donnée
Le plus haut 5.27 USD
(09 janv. 2018)
Le plus bas 0.062507 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.728355 USD /
0.062507 USD
Bas / Haut sur 90 jours 0.142242 USD /
0.072516 USD
Bas / Haut sur 30 jours 0.116667 USD /
0.073496 USD
Bas / Haut sur 7 jours 0.090828 USD /
0.073496 USD
Bas / Haut sur 24 heures 0.088619 USD /
0.080262 USD
Bas / Haut hier 0.088619 USD /
0.077849 USD
Ouverture / Fermeture d'hier 0.079707 USD /
0.084381 USD
Change d'hier $0.004674 USD (+5.86%)
Volume d'hier $1,283,855 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)