Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dragonchain Dragonchain (DRGN)
0.042737 USD (-2.96%)
0.00000425 BTC (-3.37%)
0.00020444 ETH (0.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
10,189,429 USD
1,013 BTC
48,744 ETH
Volume (24h)
18,431 USD
1.83 BTC
88.17 ETH
Offre en Circulation
238,421,940 DRGN
Offre Totale
433,494,437 DRGN

Historique données pour Dragonchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.045012 0.046110 0.043108 0.043816 20,002 10,446,681
20 sept. 2019 0.043959 0.046027 0.043261 0.043829 27,764 10,449,737
19 sept. 2019 0.045807 0.046114 0.040516 0.043810 55,095 10,445,326
18 sept. 2019 0.045315 0.047104 0.042960 0.045586 25,749 10,868,805
17 sept. 2019 0.044788 0.047016 0.043344 0.045591 29,418 10,869,906
16 sept. 2019 0.044702 0.046556 0.043162 0.044783 21,387 10,677,254
15 sept. 2019 0.046389 0.046753 0.043473 0.044421 22,090 10,591,021
14 sept. 2019 0.045589 0.046810 0.043414 0.046389 19,328 11,060,210
13 sept. 2019 0.046148 0.047844 0.044750 0.045443 33,289 10,834,544
12 sept. 2019 0.043398 0.048169 0.042900 0.046122 25,389 10,996,513
11 sept. 2019 0.043753 0.044704 0.041985 0.043388 22,129 10,344,598
10 sept. 2019 0.045938 0.047817 0.042386 0.043753 26,128 10,431,579
09 sept. 2019 0.045507 0.047744 0.044850 0.045934 23,039 10,951,628
08 sept. 2019 0.048109 0.048957 0.044755 0.045341 55,076 10,810,227
07 sept. 2019 0.048051 0.049324 0.044713 0.048128 40,177 11,474,754
06 sept. 2019 0.050558 0.052264 0.048096 0.048096 36,643 11,467,195
05 sept. 2019 0.054122 0.054553 0.049600 0.050558 45,639 12,054,137
04 sept. 2019 0.054243 0.055148 0.053042 0.054019 17,967 12,879,297
03 sept. 2019 0.053743 0.055447 0.051916 0.054250 33,858 12,934,328
02 sept. 2019 0.049881 0.054398 0.048868 0.053740 30,332 12,812,879
01 sept. 2019 0.048809 0.050785 0.048118 0.049978 24,875 11,915,788
31 août 2019 0.046964 0.049864 0.046066 0.048725 17,219 11,617,020
30 août 2019 0.046425 0.048453 0.045903 0.046921 29,821 11,187,079
29 août 2019 0.047668 0.047850 0.045567 0.046425 39,919 11,068,826
28 août 2019 0.053908 0.054513 0.046555 0.047633 59,185 11,356,813
27 août 2019 0.053186 0.054828 0.052776 0.053902 62,560 12,851,341
26 août 2019 0.052092 0.054301 0.051553 0.053145 49,837 12,670,988
25 août 2019 0.051500 0.052920 0.050732 0.052045 52,911 12,408,681
24 août 2019 0.052592 0.053044 0.048494 0.051500 81,299 12,278,645
23 août 2019 0.054277 0.055430 0.051737 0.052633 79,224 12,548,917
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dragonchain

Dragonchain (DRGN) is a cryptocurrency token and operates on the Ethereum platform. Dragonchain has a current supply of 433,494,437 DRGN with 238,421,940 DRGN in circulation. The last known price of Dragonchain is 0.042737 USD and is down 2.96% over the last 24 hours. It is currently trading on 27 active market(s) with 18,431 USD traded over the last 24 hours. More information can be found at https://dragonchain.com/.
Statistiques de Dragonchain
Prix de Dragonchain 0.042737 USD
RSI de Dragonchain -83.58%
Rang sur le marché #316
Cap. Marché 10,189,429 USD
Volume sur 24 H 18,431 USD
Offre en Circulation 238,421,940 DRGN
Offre Totale 433,494,437 DRGN
Offre Max Aucune Donnée
Le plus haut 5.27 USD
(09 janv. 2018)
Le plus bas 0.040516 USD
(19 sept. 2019)
Bas / Haut sur 52 semaines 0.278895 USD /
0.040516 USD
Bas / Haut sur 90 jours 0.110027 USD /
0.040516 USD
Bas / Haut sur 30 jours 0.055447 USD /
0.040516 USD
Bas / Haut sur 7 jours 0.047104 USD /
0.040516 USD
Bas / Haut sur 24 heures 0.044620 USD /
0.040930 USD
Bas / Haut hier 0.046110 USD /
0.043108 USD
Ouverture / Fermeture d'hier 0.045012 USD /
0.043816 USD
Change d'hier $-0.001196 USD (-2.66%)
Volume d'hier $20,002 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)