×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,814,595,485Vol 24h:  $56,260,289,903Dominance BTC:  66.9%
Cap. Marché:  $204,814,595,485Vol 24h:  $56,260,289,903Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Dragonchain (DRGN)

$0.029947 USD (2.70%)
0.00000395 BTC (0.43%)
0.00020057 ETH (1.71%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,140,006 USD
    942.47356930 BTC
    47,820 ETH
  • Volume (24h)
    $35,081.49 USD
    4.63072144 BTC
    234.95491336 ETH
  • Offre en Circulation
    238,421,940 DRGN
  • Offre Totale
    433,494,437 DRGN
  • Historical data for Dragonchain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.028320
    0.030344
    0.028073
    0.028504
    33,301.22
    6,795,867
    Dec 05, 2019
    0.028912
    0.029291
    0.027824
    0.028437
    17,317.66
    6,780,046
    Dec 04, 2019
    0.028886
    0.029833
    0.027619
    0.029030
    28,010.46
    6,921,329
    Dec 03, 2019
    0.028435
    0.030551
    0.028308
    0.028967
    31,685.72
    6,906,383
    Dec 02, 2019
    0.029945
    0.030223
    0.028275
    0.028435
    33,865.26
    6,779,446
    Dec 01, 2019
    0.030071
    0.030464
    0.028588
    0.030188
    20,819.36
    7,197,421
    Nov 30, 2019
    0.029986
    0.032605
    0.029281
    0.030115
    40,486.59
    7,180,120
    Nov 29, 2019
    0.028666
    0.030514
    0.028249
    0.029987
    17,135.12
    7,149,460
    Nov 28, 2019
    0.028978
    0.030010
    0.028354
    0.028741
    17,507.36
    6,852,481
    Nov 27, 2019
    0.027311
    0.029591
    0.026489
    0.028829
    25,963.73
    6,873,441
    Nov 26, 2019
    0.027138
    0.027888
    0.026448
    0.027342
    23,953.86
    6,518,993
    Nov 25, 2019
    0.026345
    0.028383
    0.024598
    0.027265
    29,589.90
    6,500,642
    Nov 24, 2019
    0.028344
    0.028591
    0.025872
    0.026257
    16,035.97
    6,260,136
    Nov 23, 2019
    0.028679
    0.030692
    0.028095
    0.028304
    37,146.31
    6,748,400
    Nov 22, 2019
    0.028410
    0.029940
    0.027136
    0.028611
    42,654.45
    6,821,548
    Nov 21, 2019
    0.030529
    0.032347
    0.028012
    0.028410
    36,367.49
    6,773,516
    Nov 20, 2019
    0.029872
    0.033218
    0.029547
    0.030538
    44,127.88
    7,281,029
    Nov 19, 2019
    0.030693
    0.031275
    0.029247
    0.030015
    28,614.62
    7,156,266
    Nov 18, 2019
    0.031596
    0.032736
    0.030265
    0.030693
    50,919.86
    7,317,890
    Nov 17, 2019
    0.033279
    0.033789
    0.027044
    0.031495
    24,377.31
    7,509,109
    Nov 16, 2019
    0.031603
    0.034040
    0.030133
    0.033279
    19,777.93
    7,934,494
    Nov 15, 2019
    0.032378
    0.033516
    0.030679
    0.031391
    31,023.94
    7,484,364
    Nov 14, 2019
    0.032369
    0.033917
    0.030971
    0.032225
    27,634.53
    7,683,131
    Nov 13, 2019
    0.034211
    0.034450
    0.030608
    0.032758
    44,179.34
    7,810,258
    Nov 12, 2019
    0.035059
    0.036825
    0.032048
    0.034332
    28,175.10
    8,185,427
    Nov 11, 2019
    0.037949
    0.039078
    0.031586
    0.035840
    14,653.48
    8,545,150
    Nov 10, 2019
    0.036799
    0.039393
    0.032151
    0.038074
    14,854.24
    9,077,785
    Nov 09, 2019
    0.032670
    0.037184
    0.031518
    0.032451
    24,172.75
    7,736,982
    Nov 08, 2019
    0.033619
    0.034706
    0.031755
    0.032751
    31,048.84
    7,808,675
    Nov 07, 2019
    0.037362
    0.044689
    0.033073
    0.033576
    36,469.40
    8,005,337

À propos de Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Statistiques de Dragonchain

Dragonchain Price
$0.029947 USD
Dragonchain ROI
-88.50%
Rang sur le marché
#348
Cap. Marché
$7,140,006 USD
Volume sur 24 H
$35,081.49 USD
Offre en Circulation
238,421,940 DRGN
Offre Totale
433,494,437 DRGN
Offre Max
Aucune Donnée
Le plus haut
$5.27 USD
(Jan 09, 2018)
Le plus bas
$0.024598 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.148537 USD /
$0.024598 USD
Bas / Haut sur 90 jours
$0.049548 USD /
$0.024598 USD
Bas / Haut sur 30 jours
$0.039393 USD /
$0.024598 USD
Bas / Haut sur 7 jours
$0.031636 USD /
$0.027619 USD
Bas / Haut sur 24 heures
$0.031030 USD /
$0.028331 USD
Bas / Haut hier
$0.030344 USD /
$0.028073 USD
Ouverture / Fermeture d'hier
$0.028320 USD /
$0.028504 USD
Change d'hier
$0.000184 USD (0.65%)
Volume d'hier
$33,301.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.