New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dragon Coins Dragon Coins (DRG)
0.061212 USD (-0.30%)
0.00000762 BTC (-1.31%)
0.00035052 ETH (-1.04%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
21,342,072 USD
2,657 BTC
122,210 ETH
Volume (24h)
12,316 USD
1.53 BTC
70.52 ETH
Offre en Circulation
348,657,984 DRG
Offre Totale
442,695,970 DRG

Historique données pour Dragon Coins

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.063110 0.069977 0.050865 0.064164 25,507 22,371,451
17 oct. 2019 0.049351 0.063120 0.047315 0.063110 14,005 22,003,764
16 oct. 2019 0.071629 0.071721 0.043833 0.049382 16,832 17,217,513
15 oct. 2019 0.079072 0.079995 0.058402 0.071624 18,232 24,972,427
14 oct. 2019 0.061327 0.079149 0.059767 0.079057 20,087 27,563,849
13 oct. 2019 0.075002 0.081275 0.059234 0.061327 24,228 21,375,909
12 oct. 2019 0.080768 0.081537 0.067089 0.075022 9,807 26,157,031
11 oct. 2019 0.091920 0.092665 0.069062 0.080775 26,303 28,162,786
10 oct. 2019 0.087031 0.093788 0.081911 0.091939 55,697 32,055,378
09 oct. 2019 0.088194 0.092066 0.084586 0.087038 56,262 30,339,438
08 oct. 2019 0.087847 0.092009 0.087297 0.088194 62,483 30,749,298
07 oct. 2019 0.086752 0.089351 0.072871 0.087841 77,746 30,626,434
06 oct. 2019 0.087331 0.098786 0.083913 0.086810 2,991 30,266,979
05 oct. 2019 0.095170 0.103608 0.077752 0.089160 94,879 31,086,400
04 oct. 2019 0.100650 0.109274 0.086629 0.095170 50,783 33,181,660
03 oct. 2019 0.095263 0.101494 0.078584 0.100702 50,259 35,110,408
02 oct. 2019 0.101233 0.101442 0.091147 0.095205 11,048 33,193,847
01 oct. 2019 0.105431 0.108285 0.084330 0.101233 35,503 35,295,439
30 sept. 2019 0.108072 0.115443 0.082649 0.105421 37,358 36,755,526
29 sept. 2019 0.091562 0.108680 0.081356 0.108083 60,024 37,683,737
28 sept. 2019 0.090719 0.095065 0.079760 0.091546 33,907 31,918,057
27 sept. 2019 0.090870 0.091197 0.073537 0.090700 16,206 31,623,173
26 sept. 2019 0.076774 0.091271 0.062900 0.090930 41,207 31,703,311
25 sept. 2019 0.082874 0.092299 0.075301 0.076774 32,062 26,767,810
24 sept. 2019 0.114611 0.117518 0.082884 0.082884 18,861 28,897,809
23 sept. 2019 0.114380 0.118309 0.102026 0.114611 72,382 39,959,846
22 sept. 2019 0.127741 0.129259 0.107945 0.114362 33,905 39,872,938
21 sept. 2019 0.129135 0.141743 0.121270 0.127760 34,216 44,544,175
20 sept. 2019 0.129324 0.145216 0.114785 0.129079 60,941 45,004,125
19 sept. 2019 0.107516 0.131846 0.101157 0.129309 113,237 45,083,856
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970 DRG with 348,657,984 DRG in circulation. The last known price of Dragon Coins is 0.061212 USD and is down 0.30% over the last 24 hours. It is currently trading on 9 active market(s) with 12,316 USD traded over the last 24 hours. More information can be found at https://drgtoken.io/.
Statistiques de Dragon Coins
Prix de Dragon Coins 0.061212 USD
RSI de Dragon Coins -97.25%
Rang sur le marché #140
Cap. Marché 21,342,072 USD
Volume sur 24 H 12,316 USD
Offre en Circulation 348,657,984 DRG
Offre Totale 442,695,970 DRG
Offre Max Aucune Donnée
Le plus haut 2.40 USD
(21 mars 2018)
Le plus bas 0.029963 USD
(02 juin 2019)
Bas / Haut sur 52 semaines 0.203723 USD /
0.029963 USD
Bas / Haut sur 90 jours 0.203723 USD /
0.043833 USD
Bas / Haut sur 30 jours 0.145216 USD /
0.043833 USD
Bas / Haut sur 7 jours 0.081275 USD /
0.043833 USD
Bas / Haut sur 24 heures 0.067680 USD /
0.058228 USD
Bas / Haut hier 0.069977 USD /
0.050865 USD
Ouverture / Fermeture d'hier 0.063110 USD /
0.064164 USD
Change d'hier $0.001055 USD (+1.67%)
Volume d'hier $25,507 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)