×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,825Cap. Marché:  $204,773,254,715Vol 24h:  $54,681,453,019Dominance BTC:  66.8%
Cap. Marché:  $204,773,254,715Vol 24h:  $54,681,453,019Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,825

Dragon Coins (DRG)

$0.049553 USD (-5.59%)
0.00000655 BTC (-5.14%)
0.00032898 ETH (-5.30%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $17,276,917 USD
    2,284 BTC
    114,701 ETH
  • Volume (24h)
    $35,577.40 USD
    4.70408654 BTC
    236.19759092 ETH
  • Offre en Circulation
    348,657,484 DRG
  • Offre Totale
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.051675
    0.053999
    0.050353
    0.051658
    27,556.45
    18,010,962
    Dec 07, 2019
    0.050832
    0.054659
    0.048991
    0.051719
    38,352.48
    18,032,254
    Dec 06, 2019
    0.051100
    0.051515
    0.048125
    0.050735
    34,190.34
    17,689,146
    Dec 05, 2019
    0.049310
    0.052714
    0.047195
    0.051100
    33,198.33
    17,816,295
    Dec 04, 2019
    0.045980
    0.051073
    0.044621
    0.049345
    37,425.22
    17,204,525
    Dec 03, 2019
    0.045448
    0.046881
    0.044728
    0.045982
    27,570.10
    16,032,118
    Dec 02, 2019
    0.048012
    0.048664
    0.044072
    0.045426
    26,264.92
    15,838,196
    Dec 01, 2019
    0.054758
    0.055887
    0.042320
    0.048012
    30,166.93
    16,739,791
    Nov 30, 2019
    0.055923
    0.058465
    0.053732
    0.054766
    16,715.53
    19,094,503
    Nov 29, 2019
    0.057350
    0.057614
    0.051935
    0.055921
    30,064.49
    19,497,270
    Nov 28, 2019
    0.066662
    0.068548
    0.057251
    0.057349
    30,694.33
    19,994,990
    Nov 27, 2019
    0.064802
    0.067311
    0.062747
    0.066678
    31,161.48
    23,247,643
    Nov 26, 2019
    0.057453
    0.065051
    0.057121
    0.064902
    21,681.51
    22,628,708
    Nov 25, 2019
    0.055447
    0.057499
    0.050811
    0.057448
    16,153.67
    20,029,718
    Nov 24, 2019
    0.058316
    0.059613
    0.052069
    0.055496
    10,528.82
    19,349,063
    Nov 23, 2019
    0.054395
    0.058398
    0.053168
    0.058313
    21,985.31
    20,331,384
    Nov 22, 2019
    0.060575
    0.060996
    0.051489
    0.054407
    20,232.18
    18,969,282
    Nov 21, 2019
    0.063808
    0.065810
    0.057791
    0.060575
    17,961.35
    21,120,006
    Nov 20, 2019
    0.060859
    0.066728
    0.060766
    0.063802
    24,245.34
    22,245,103
    Nov 19, 2019
    0.069907
    0.075100
    0.060278
    0.060859
    21,427.58
    21,218,859
    Nov 18, 2019
    0.077887
    0.085568
    0.064784
    0.069907
    40,754.84
    24,373,663
    Nov 17, 2019
    0.082609
    0.086499
    0.077532
    0.077907
    27,816.44
    27,162,698
    Nov 16, 2019
    0.083564
    0.086106
    0.077740
    0.082609
    47,520.98
    28,802,307
    Nov 15, 2019
    0.099159
    0.099958
    0.071800
    0.083558
    39,760.11
    29,132,950
    Nov 14, 2019
    0.101267
    0.107663
    0.088037
    0.099154
    47,946.09
    34,570,893
    Nov 13, 2019
    0.102450
    0.112726
    0.094994
    0.101257
    74,613.03
    35,304,171
    Nov 12, 2019
    0.096726
    0.105359
    0.087836
    0.102475
    76,499.85
    35,728,669
    Nov 11, 2019
    0.101557
    0.102664
    0.088775
    0.096717
    52,348.54
    33,721,206
    Nov 10, 2019
    0.095595
    0.101592
    0.092588
    0.101592
    44,704.93
    35,420,704
    Nov 09, 2019
    0.094302
    0.103671
    0.088898
    0.095590
    25,754.62
    33,328,182

À propos de Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.049553 USD and is down -5.59% over the last 24 hours. It is currently trading on 8 active market(s) with $35,577.40 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Statistiques de Dragon Coins

Dragon Coins Price
$0.049553 USD
Dragon Coins ROI
-97.77%
Rang sur le marché
#164
Cap. Marché
$17,276,917 USD
Volume sur 24 H
$35,577.40 USD
Offre en Circulation
348,657,484 DRG
Offre Totale
442,695,970 DRG
Offre Max
Aucune Donnée
Le plus haut
$2.40 USD
(Mar 21, 2018)
Le plus bas
$0.029963 USD
(Jun 02, 2019)
Bas / Haut sur 52 semaines
$0.203723 USD /
$0.029963 USD
Bas / Haut sur 90 jours
$0.145216 USD /
$0.042320 USD
Bas / Haut sur 30 jours
$0.112726 USD /
$0.042320 USD
Bas / Haut sur 7 jours
$0.054659 USD /
$0.044621 USD
Bas / Haut sur 24 heures
$0.052851 USD /
$0.047583 USD
Bas / Haut hier
$0.053999 USD /
$0.050353 USD
Ouverture / Fermeture d'hier
$0.051675 USD /
$0.051658 USD
Change d'hier
$-0.000017 USD (-0.03%)
Volume d'hier
$27,556.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.