Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DOWCOIN DOWCOIN (DOW)
0.004486 USD (1.45%)
0.00000055 BTC (3.27%)
0.00002480 ETH (4.42%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
52,983 USD
6 BTC
293 ETH
Volume (24h)
1,022 USD
0.12 BTC
5.65 ETH
Offre en Circulation
11,810,983 DOW
Offre Totale
2,000,000,000 DOW

Historique données pour DOWCOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.008009 0.008104 0.004333 0.004440 1,015 52,439
13 oct. 2019 0.004019 0.008142 0.004010 0.008009 2,628 94,596
12 oct. 2019 0.003948 0.005765 0.003948 0.004021 3 47,490
11 oct. 2019 0.003936 0.005385 0.003761 0.003950 1,349 46,651
10 oct. 2019 0.005672 0.006036 0.003916 0.003933 1,358 46,455
09 oct. 2019 0.005341 0.005827 0.005301 0.005672 1,898 66,993
08 oct. 2019 0.005316 0.005408 0.005258 0.005341 1,819 63,082
07 oct. 2019 0.003461 0.005349 0.003433 0.005315 1,828 62,774
06 oct. 2019 0.003490 0.005162 0.003429 0.003464 2,358 40,911
05 oct. 2019 0.003505 0.003520 0.003423 0.003492 0 41,238
04 oct. 2019 0.003604 0.005154 0.003498 0.003505 1,217 41,402
03 oct. 2019 0.003594 0.005177 0.003433 0.003606 1,224 42,596
02 oct. 2019 0.003189 0.005308 0.003154 0.003590 1,204 42,406
01 oct. 2019 0.003092 0.005499 0.003076 0.003189 1,070 37,670
30 sept. 2019 0.002737 0.005330 0.002681 0.003091 1,036 36,513
29 sept. 2019 0.002650 0.005046 0.002551 0.002737 918 32,329
28 sept. 2019 0.002501 0.005210 0.002446 0.002651 889 31,310
27 sept. 2019 0.002254 0.005027 0.002207 0.002500 1,456 29,531
26 sept. 2019 0.002227 0.002722 0.002048 0.002255 1,335 26,629
25 sept. 2019 0.002170 0.003025 0.002129 0.002227 1,263 26,299
24 sept. 2019 0.002587 0.003494 0.002102 0.002170 1,195 25,631
23 sept. 2019 0.002656 0.004216 0.002586 0.002587 1,403 30,555
22 sept. 2019 0.002433 0.006264 0.002360 0.002655 890 31,361
21 sept. 2019 0.002460 0.002494 0.002428 0.002434 0 28,743
20 sept. 2019 0.002489 0.006500 0.002427 0.002459 1,022 29,045
19 sept. 2019 0.002353 0.005563 0.002278 0.002496 2,173 29,486
18 sept. 2019 0.002312 0.004052 0.002312 0.002352 1,255 27,776
17 sept. 2019 0.002187 0.003782 0.002178 0.002318 1,241 27,381
16 sept. 2019 0.002093 0.003726 0.002093 0.002186 1,175 25,823
15 sept. 2019 0.001881 0.002881 0.001864 0.002093 1,391 24,717
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.004486 USD and is up 1.45% over the last 24 hours. It is currently trading on 1 active market(s) with 1,022 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
Statistiques de DOWCOIN
Prix de DOWCOIN 0.004486 USD
RSI de DOWCOIN -99.02%
Rang sur le marché #1614
Cap. Marché 52,983 USD
Volume sur 24 H 1,022 USD
Offre en Circulation 11,810,983 DOW
Offre Totale 2,000,000,000 DOW
Offre Max Aucune Donnée
Le plus haut 0.595863 USD
(01 sept. 2018)
Le plus bas 0.000207 USD
(29 août 2019)
Bas / Haut sur 52 semaines 0.340592 USD /
0.000207 USD
Bas / Haut sur 90 jours 0.008173 USD /
0.000207 USD
Bas / Haut sur 30 jours 0.008173 USD /
0.002048 USD
Bas / Haut sur 7 jours 0.008173 USD /
0.003761 USD
Bas / Haut sur 24 heures 0.008173 USD /
0.004395 USD
Bas / Haut hier 0.008104 USD /
0.004333 USD
Ouverture / Fermeture d'hier 0.008009 USD /
0.004440 USD
Change d'hier $-0.003569 USD (-44.57%)
Volume d'hier $1,015 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)