Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
DopeCoin DopeCoin (DOPE)
0.005734 USD (-7.15%)
0.00000143 BTC (-6.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
669,934 USD
167 BTC
Volume (24h)
3,916 USD
0.98 BTC
Offre en Circulation
116,845,228 DOPE

Historique données pour DopeCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.006226 0.006263 0.005785 0.006249 1,253 730,169
22 mars 2019 0.006074 0.006421 0.005752 0.006230 2,130 727,925
21 mars 2019 0.006082 0.006300 0.005990 0.006081 203 710,557
20 mars 2019 0.005906 0.006713 0.005746 0.006085 1,995 711,033
19 mars 2019 0.006083 0.006410 0.005662 0.005903 591 689,762
18 mars 2019 0.006154 0.006265 0.005630 0.006079 2,182 710,299
17 mars 2019 0.005785 0.006786 0.005682 0.006189 3,239 723,145
16 mars 2019 0.006059 0.006131 0.005576 0.005787 2,829 676,200
15 mars 2019 0.005642 0.006102 0.005631 0.006061 858 708,233
14 mars 2019 0.005538 0.005790 0.005463 0.005646 2,422 659,695
13 mars 2019 0.005788 0.005882 0.005490 0.005538 1,042 647,107
12 mars 2019 0.005621 0.005873 0.005454 0.005777 2,677 675,063
11 mars 2019 0.005449 0.005631 0.005299 0.005614 1,817 656,005
10 mars 2019 0.005475 0.005569 0.005414 0.005445 483 636,256
09 mars 2019 0.005493 0.005630 0.005397 0.005468 1,200 638,897
08 mars 2019 0.005749 0.005801 0.005368 0.005497 1,328 642,271
07 mars 2019 0.005625 0.005809 0.005438 0.005742 880 670,935
06 mars 2019 0.005375 0.005953 0.005342 0.005618 1,875 656,431
05 mars 2019 0.005266 0.005395 0.005168 0.005384 1,453 629,145
04 mars 2019 0.005981 0.006023 0.004775 0.005263 1,819 614,973
03 mars 2019 0.005669 0.005991 0.005440 0.005991 692 700,065
02 mars 2019 0.005693 0.005759 0.005604 0.005673 267 662,858
01 mars 2019 0.005929 0.006247 0.005628 0.005702 1,644 666,224
28 févr. 2019 0.006117 0.006199 0.005920 0.005930 813 692,920
27 févr. 2019 0.006285 0.006292 0.006037 0.006110 168 713,916
26 févr. 2019 0.006430 0.006694 0.005818 0.006279 2,842 733,712
25 févr. 2019 0.006196 0.006652 0.005933 0.006450 2,789 753,601
24 févr. 2019 0.006547 0.007466 0.006159 0.006195 2,389 723,817
23 févr. 2019 0.006151 0.006663 0.006038 0.006541 3,385 764,326
22 févr. 2019 0.006040 0.006261 0.006039 0.006165 928 720,334
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.005734 USD and is down 7.15% over the last 24 hours. It is currently trading on 1 active market(s) with 3,916 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
DopeCoin Statistics
DopeCoin Price 0.005734 USD
DopeCoin ROI +140.84%
Market Rank #874
Cap. Marché 669,934 USD
24 Hour Volume 3,916 USD
Offre en Circulation 116,845,228 DOPE
Offre Totale 116,845,228 DOPE
Offre Max Aucune Donnée
All Time High 0.362167 USD
(31 déc. 2017)
All Time Low 0.000006 USD
(23 juil. 2014)
52 Week High / Low 0.077055 USD /
0.002359 USD
90 Day High / Low 0.011028 USD /
0.004775 USD
30 Day High / Low 0.007466 USD /
0.004775 USD
7 Day High / Low 0.006786 USD /
0.005442 USD
24 Hour High / Low 0.006263 USD /
0.005442 USD
Yesterday's High / Low 0.006263 USD /
0.005785 USD
Yesterday's Open / Close 0.006226 USD /
0.006249 USD
Yesterday's Change $0.000023 USD (+0.37%)
Yesterday's Volume $1,253 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)