×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,158Marchés:  20,675Cap. Marché:  $250,597,260,236Vol 24h:  $153,784,336,732Dominance BTC:  64.0%
Cap. Marché:  $250,597,260,236Vol 24h:  $153,784,336,732Dominance BTC:  64.0%Crypto-monnaies:  5,158Marchés:  20,675

DopeCoin (DOPE)

$0.001407 USD (-15.41%)
0.00000016 BTC (-15.77%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $164,369 USD
    18.69460999 BTC
  • Volume (24h)
    $2,603.32 USD
    0.29609008 BTC
  • Offre en Circulation
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 27, 2020
    0.001675
    0.001782
    0.001491
    0.001756
    3,072.87
    205,230
    Feb 26, 2020
    0.001773
    0.001777
    0.001478
    0.001675
    3,423.15
    195,765
    Feb 25, 2020
    0.001834
    0.002021
    0.001593
    0.001774
    3,139.18
    207,292
    Feb 24, 2020
    0.001891
    0.001965
    0.001526
    0.001834
    5,450.06
    214,301
    Feb 23, 2020
    0.001742
    0.001982
    0.001672
    0.001888
    4,096.17
    220,615
    Feb 22, 2020
    0.001745
    0.002122
    0.001543
    0.001742
    4,422.81
    203,503
    Feb 21, 2020
    0.001731
    0.001945
    0.001534
    0.001745
    5,183.11
    203,837
    Feb 20, 2020
    0.001828
    0.002121
    0.001619
    0.001731
    3,093.56
    202,251
    Feb 19, 2020
    0.001827
    0.002038
    0.001616
    0.001828
    3,292.43
    213,538
    Feb 18, 2020
    0.001842
    0.002137
    0.001816
    0.001827
    4,803.15
    213,439
    Feb 17, 2020
    0.001986
    0.002086
    0.001805
    0.001842
    4,480.86
    215,227
    Feb 16, 2020
    0.001882
    0.002104
    0.001882
    0.001986
    4,017.30
    232,090
    Feb 15, 2020
    0.001964
    0.002085
    0.001879
    0.001882
    4,142.33
    219,900
    Feb 14, 2020
    0.001943
    0.002361
    0.001926
    0.001964
    4,054.15
    229,428
    Feb 13, 2020
    0.002070
    0.002199
    0.001930
    0.001942
    3,909.06
    226,944
    Feb 12, 2020
    0.001940
    0.002285
    0.001939
    0.002070
    5,203.06
    241,923
    Feb 11, 2020
    0.001874
    0.002241
    0.001852
    0.001940
    5,635.01
    226,632
    Feb 10, 2020
    0.002129
    0.002232
    0.001865
    0.001874
    3,598.67
    219,004
    Feb 09, 2020
    0.002172
    0.002223
    0.001916
    0.002128
    4,277.95
    248,686
    Feb 08, 2020
    0.001863
    0.002175
    0.001861
    0.002172
    5,645.02
    253,778
    Feb 07, 2020
    0.002241
    0.002254
    0.001850
    0.001863
    5,619.91
    217,627
    Feb 06, 2020
    0.001830
    0.002261
    0.001815
    0.002241
    2,165.43
    261,902
    Feb 05, 2020
    0.002113
    0.002126
    0.001756
    0.001830
    6,664.42
    213,776
    Feb 04, 2020
    0.002047
    0.002117
    0.001641
    0.002113
    4,748.27
    246,917
    Feb 03, 2020
    0.002151
    0.002198
    0.002039
    0.002047
    2,402.98
    239,144
    Feb 02, 2020
    0.002161
    0.002177
    0.002121
    0.002151
    3,543.74
    251,282
    Feb 01, 2020
    0.002150
    0.002259
    0.002143
    0.002161
    3,387.99
    252,497
    Jan 31, 2020
    0.002191
    0.002192
    0.002073
    0.002150
    4,453.90
    251,198
    Jan 30, 2020
    0.002141
    0.002200
    0.002123
    0.002191
    3,834.13
    256,000
    Jan 29, 2020
    0.002158
    0.002168
    0.002056
    0.002143
    3,240.72
    250,409
    Jan 28, 2020
    0.002141
    0.002269
    0.001977
    0.002157
    5,162.81
    251,993

À propos de DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.001407 USD and is down -15.41% over the last 24 hours. It is currently trading on 1 active market(s) with $2,603.37 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

Statistiques de DopeCoin

DopeCoin Price
$0.001407 USD
DopeCoin ROI
-40.91%
Rang sur le marché
#1376
Cap. Marché
$164,369 USD
Volume sur 24 H
$2,603.32 USD
Offre en Circulation
116,845,228 DOPE
Offre Totale
116,845,228 DOPE
Offre Max
Aucune Donnée
Le plus haut
$0.362167 USD
(Dec 31, 2017)
Le plus bas
$0.000006 USD
(Jul 23, 2014)
Bas / Haut sur 52 semaines
$0.010336 USD /
$0.001004 USD
Bas / Haut sur 90 jours
$0.002361 USD /
$0.001004 USD
Bas / Haut sur 30 jours
$0.002361 USD /
$0.001406 USD
Bas / Haut sur 7 jours
$0.002122 USD /
$0.001406 USD
Bas / Haut sur 24 heures
$0.001782 USD /
$0.001406 USD
Bas / Haut hier
$0.001782 USD /
$0.001491 USD
Ouverture / Fermeture d'hier
$0.001675 USD /
$0.001756 USD
Change d'hier
$0.000081 USD (4.84%)
Volume d'hier
$3,072.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.