Cap. Marché:

DopeCoin DopeCoin (DOPE)

0.008626 USD (-5.33%)
0.00000133 BTC (-4.39%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
1,007,927 USD
156 BTC
Volume (24h)
4,600 USD
0.71 BTC
Offre en Circulation
116,845,228 DOPE

Historique données pour DopeCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2018 0.009314 0.009429 0.008247 0.008731 6,013 1,088,288
17 oct. 2018 0.008834 0.009858 0.008644 0.009278 6,003 1,032,255
16 oct. 2018 0.008975 0.009298 0.008021 0.008804 4,084 1,048,738
15 oct. 2018 0.008587 0.009704 0.008499 0.008984 1,710 1,003,306
14 oct. 2018 0.008456 0.008751 0.008456 0.008577 850 988,090
13 oct. 2018 0.008986 0.009039 0.008253 0.008454 1,702 1,049,921
12 oct. 2018 0.008801 0.009366 0.008751 0.008985 1,880 1,028,395
11 oct. 2018 0.009365 0.010087 0.008450 0.008812 3,168 1,094,292
10 oct. 2018 0.009407 0.009983 0.009135 0.009397 1,984 1,099,196
09 oct. 2018 0.009619 0.009926 0.009321 0.009439 2,192 1,123,912
08 oct. 2018 0.009741 0.010006 0.009520 0.009585 1,575 1,138,224
07 oct. 2018 0.009833 0.010282 0.009633 0.009697 4,113 1,148,901
06 oct. 2018 0.010062 0.018495 0.009216 0.009796 8,087 1,175,723
05 oct. 2018 0.010094 0.010131 0.009507 0.010040 4,782 1,179,464
04 oct. 2018 0.010274 0.010590 0.009828 0.010068 1,683 1,200,453
03 oct. 2018 0.010326 0.010487 0.009840 0.010262 2,521 1,206,499
02 oct. 2018 0.010445 0.010961 0.009902 0.010320 10,375 1,220,491
01 oct. 2018 0.011153 0.011705 0.009392 0.010475 34,809 1,303,224
30 sept. 2018 0.011560 0.011767 0.011007 0.011187 1,789 1,350,707
29 sept. 2018 0.011600 0.011746 0.011106 0.011564 1,518 1,355,426
28 sept. 2018 0.011618 0.012032 0.010446 0.011608 5,528 1,357,557
27 sept. 2018 0.011507 0.011873 0.010988 0.011616 1,664 1,344,515
26 sept. 2018 0.012062 0.012078 0.011037 0.011493 3,587 1,409,340
25 sept. 2018 0.012331 0.012336 0.011700 0.012081 2,273 1,440,780
24 sept. 2018 0.012451 0.012864 0.012193 0.012344 749 1,454,802
23 sept. 2018 0.013012 0.013120 0.012448 0.012448 1,169 1,520,431
22 sept. 2018 0.012622 0.013191 0.012497 0.013006 2,074 1,474,772
21 sept. 2018 0.012302 0.013005 0.012091 0.012612 2,004 1,437,472
20 sept. 2018 0.011701 0.012797 0.011701 0.012299 2,681 1,367,218
19 sept. 2018 0.012019 0.012080 0.011224 0.011883 1,070 1,404,339
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)