×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $195,099,386,914Vol 24h:  $62,039,948,252Dominance BTC:  66.4%
Cap. Marché:  $195,099,386,914Vol 24h:  $62,039,948,252Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

DopeCoin (DOPE)

$0.001361 USD (12.97%)
0.00000019 BTC (13.90%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $159,057 USD
    22.21855777 BTC
  • Volume (24h)
    $2,296.23 USD
    0.32075934 BTC
  • Offre en Circulation
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.001235
    0.001367
    0.001138
    0.001141
    3,931.08
    133,308
    Dec 13, 2019
    0.001376
    0.001381
    0.001158
    0.001235
    2,472.77
    144,296
    Dec 12, 2019
    0.001371
    0.001385
    0.001004
    0.001376
    4,343.97
    160,812
    Dec 11, 2019
    0.001092
    0.001533
    0.001089
    0.001370
    3,649.61
    160,125
    Dec 10, 2019
    0.001183
    0.001620
    0.001033
    0.001092
    3,082.42
    127,628
    Dec 09, 2019
    0.001739
    0.001747
    0.001048
    0.001183
    4,103.71
    138,284
    Dec 08, 2019
    0.001661
    0.001750
    0.001572
    0.001739
    3,876.43
    203,232
    Dec 07, 2019
    0.001510
    0.001822
    0.001505
    0.001661
    3,012.81
    194,055
    Dec 06, 2019
    0.001788
    0.001872
    0.001504
    0.001510
    3,769.85
    176,407
    Dec 05, 2019
    0.001739
    0.001865
    0.001541
    0.001788
    3,024.48
    208,955
    Dec 04, 2019
    0.001461
    0.001811
    0.001438
    0.001742
    3,185.65
    203,542
    Dec 03, 2019
    0.001535
    0.001868
    0.001458
    0.001462
    3,186.94
    170,816
    Dec 02, 2019
    0.001558
    0.001750
    0.001442
    0.001536
    2,980.76
    179,486
    Dec 01, 2019
    0.001814
    0.001844
    0.001456
    0.001558
    3,790.13
    182,032
    Nov 30, 2019
    0.001474
    0.001974
    0.001474
    0.001814
    4,368.85
    212,000
    Nov 29, 2019
    0.001565
    0.001671
    0.001422
    0.001474
    2,935.41
    172,220
    Nov 28, 2019
    0.001881
    0.001889
    0.001426
    0.001567
    3,366.21
    183,145
    Nov 27, 2019
    0.001784
    0.001887
    0.001354
    0.001881
    3,398.05
    219,800
    Nov 26, 2019
    0.001713
    0.001808
    0.001438
    0.001808
    3,231.90
    211,204
    Nov 25, 2019
    0.001751
    0.001782
    0.001272
    0.001713
    3,417.68
    200,129
    Nov 24, 2019
    0.001405
    0.001770
    0.001384
    0.001751
    3,310.95
    204,563
    Nov 23, 2019
    0.001312
    0.002116
    0.001292
    0.001405
    3,431.58
    164,223
    Nov 22, 2019
    0.001299
    0.002111
    0.001173
    0.001312
    2,112.72
    153,277
    Nov 21, 2019
    0.001381
    0.001383
    0.001275
    0.001299
    1,559.87
    151,738
    Nov 20, 2019
    0.001395
    0.001401
    0.001302
    0.001383
    3,837.98
    161,552
    Nov 19, 2019
    0.001329
    0.001432
    0.001294
    0.001395
    3,564.29
    162,983
    Nov 18, 2019
    0.001457
    0.001470
    0.001321
    0.001329
    3,305.10
    155,250
    Nov 17, 2019
    0.001453
    0.001485
    0.001446
    0.001458
    2,784.58
    170,401
    Nov 16, 2019
    0.001443
    0.001464
    0.001439
    0.001453
    530.88
    169,810
    Nov 15, 2019
    0.001482
    0.001485
    0.001441
    0.001442
    3,101.72
    168,522

À propos de DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.001360 USD and is up 12.92% over the last 24 hours. It is currently trading on 1 active market(s) with $2,293.95 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

Statistiques de DopeCoin

DopeCoin Price
$0.001361 USD
DopeCoin ROI
-42.82%
Rang sur le marché
#1307
Cap. Marché
$159,057 USD
Volume sur 24 H
$2,296.23 USD
Offre en Circulation
116,845,228 DOPE
Offre Totale
116,845,228 DOPE
Offre Max
Aucune Donnée
Le plus haut
$0.362167 USD
(Dec 31, 2017)
Le plus bas
$0.000006 USD
(Jul 23, 2014)
Bas / Haut sur 52 semaines
$0.011028 USD /
$0.001004 USD
Bas / Haut sur 90 jours
$0.002958 USD /
$0.001004 USD
Bas / Haut sur 30 jours
$0.002116 USD /
$0.001004 USD
Bas / Haut sur 7 jours
$0.001750 USD /
$0.001004 USD
Bas / Haut sur 24 heures
$0.001367 USD /
$0.001133 USD
Bas / Haut hier
$0.001367 USD /
$0.001138 USD
Ouverture / Fermeture d'hier
$0.001235 USD /
$0.001141 USD
Change d'hier
$-0.000094 USD (-7.62%)
Volume d'hier
$3,931.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.