Cap. Marché:
DomRaider DomRaider (DRT)
0.001677 USD (-2.44%)
0.00000042 BTC (-2.78%)
0.00001131 ETH (-3.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
992,137 USD
249 BTC
6,690 ETH
Volume (24h)
53,965 USD
13.55 BTC
363.90 ETH
Offre en Circulation
591,500,000 DRT
Offre Totale
1,300,000,000 DRT

Historique données pour DomRaider

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 févr. 2019 0.001741 0.001744 0.001662 0.001685 58,177 996,710
21 févr. 2019 0.001590 0.001832 0.001514 0.001738 43,758 1,027,894
20 févr. 2019 0.001606 0.001617 0.001537 0.001586 45,018 937,920
19 févr. 2019 0.001519 0.001698 0.001508 0.001606 55,537 949,834
18 févr. 2019 0.001462 0.001604 0.001427 0.001522 44,979 900,446
17 févr. 2019 0.001493 0.001493 0.001343 0.001467 29,785 867,849
16 févr. 2019 0.001509 0.001528 0.001481 0.001481 45,242 876,116
15 févr. 2019 0.001507 0.001534 0.001487 0.001515 51,025 896,196
14 févr. 2019 0.001517 0.001537 0.001485 0.001499 52,511 886,775
13 févr. 2019 0.001541 0.001595 0.001480 0.001507 53,208 891,571
12 févr. 2019 0.001605 0.001614 0.001511 0.001511 36,132 893,887
11 févr. 2019 0.001626 0.001649 0.001534 0.001602 37,260 947,750
10 févr. 2019 0.001541 0.001652 0.001537 0.001628 32,590 962,716
09 févr. 2019 0.001604 0.001823 0.001537 0.001539 39,193 910,493
08 févr. 2019 0.001648 0.001650 0.001489 0.001602 25,495 947,604
07 févr. 2019 0.001703 0.001720 0.001480 0.001646 52,748 973,854
06 févr. 2019 0.001798 0.001808 0.001702 0.001703 23,226 1,007,205
05 févr. 2019 0.001780 0.001845 0.001756 0.001789 40,533 1,058,178
04 févr. 2019 0.001766 0.001849 0.001730 0.001791 46,822 1,059,341
03 févr. 2019 0.001898 0.001901 0.001753 0.001759 40,626 1,040,460
02 févr. 2019 0.001799 0.001904 0.001799 0.001897 11,595 1,122,246
01 févr. 2019 0.001738 0.001807 0.001697 0.001801 32,545 1,065,428
31 janv. 2019 0.001848 0.001862 0.001667 0.001727 33,900 1,021,804
30 janv. 2019 0.001835 0.001945 0.001816 0.001853 25,636 1,096,182
29 janv. 2019 0.001848 0.002043 0.001812 0.001833 45,591 1,084,390
28 janv. 2019 0.001854 0.001857 0.001797 0.001841 53,013 1,088,660
27 janv. 2019 0.001896 0.001978 0.001819 0.001827 13,301 1,080,439
26 janv. 2019 0.001934 0.001989 0.001825 0.001885 30,561 1,115,239
25 janv. 2019 0.002051 0.002099 0.001887 0.001933 43,937 1,143,441
24 janv. 2019 0.002060 0.002156 0.001907 0.002059 44,513 1,218,022
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001677 USD and is down 2.44% over the last 24 hours. It is currently trading on 6 active market(s) with 53,965 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Price 0.001677 USD
Market Rank #768
Cap. Marché 992,137 USD
24h Volume 53,965 USD
Offre en Circulation 591,500,000 DRT
Offre Totale 1,300,000,000 DRT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.001741 USD / $0.001685 USD
Yesterday's High / Low $0.001744 USD / $0.001662 USD
Yesterday's Change -5.6e-05 USD (-3.24%)
Yesterday's Volume $58,177 USD