Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
DomRaider DomRaider (DRT)
0.002838 USD (2.83%)
0.00000052 BTC (4.99%)
0.00001724 ETH (9.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,678,881 USD
309 BTC
10,197 ETH
Volume (24h)
1,585 USD
0.29 BTC
9.63 ETH
Offre en Circulation
591,500,000 DRT
Offre Totale
1,300,000,000 DRT

Historique données pour DomRaider

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.002682 0.002815 0.002676 0.002775 566 1,641,632
22 avr. 2019 0.002488 0.002700 0.002467 0.002682 929 1,586,655
21 avr. 2019 0.002615 0.002623 0.002359 0.002489 368 1,472,354
20 avr. 2019 0.002654 0.002686 0.002599 0.002614 204 1,546,237
19 avr. 2019 0.002646 0.002685 0.002526 0.002654 298 1,569,803
18 avr. 2019 0.002602 0.002676 0.002537 0.002646 75 1,564,926
17 avr. 2019 0.002596 0.002620 0.002515 0.002602 215 1,539,134
16 avr. 2019 0.002532 0.002603 0.002476 0.002596 351 1,535,748
15 avr. 2019 0.002459 0.003049 0.002459 0.002532 439 1,497,798
14 avr. 2019 0.002514 0.002953 0.002394 0.002459 22 1,454,655
13 avr. 2019 0.002318 0.002517 0.002310 0.002514 56 1,487,078
12 avr. 2019 0.002360 0.002442 0.002263 0.002318 241 1,370,849
11 avr. 2019 0.002491 0.002497 0.002334 0.002362 16 1,397,389
10 avr. 2019 0.002455 0.002547 0.002450 0.002489 9 1,472,302
09 avr. 2019 0.002565 0.002565 0.002451 0.002455 18 1,451,957
08 avr. 2019 0.002408 0.002572 0.002316 0.002565 361 1,516,914
07 avr. 2019 0.002291 0.002457 0.002281 0.002407 171 1,423,847
06 avr. 2019 0.002308 0.002419 0.002232 0.002293 28 1,356,330
05 avr. 2019 0.002384 0.002485 0.002290 0.002308 72 1,364,938
04 avr. 2019 0.002257 0.002404 0.002211 0.002383 662 1,409,498
03 avr. 2019 0.002245 0.002406 0.002227 0.002256 768 1,334,247
02 avr. 2019 0.001895 0.002264 0.001875 0.002245 748 1,327,969
01 avr. 2019 0.001957 0.001966 0.001857 0.001894 335 1,120,487
31 mars 2019 0.002134 0.002163 0.001954 0.001957 89 1,157,801
30 mars 2019 0.002041 0.002210 0.001956 0.002134 480 1,262,424
29 mars 2019 0.002015 0.002159 0.001922 0.002045 15,648 1,209,741
28 mars 2019 0.001983 0.002030 0.001913 0.002015 31,391 1,191,942
27 mars 2019 0.002058 0.002120 0.001932 0.001983 31,406 1,173,067
26 mars 2019 0.001901 0.002701 0.001800 0.002045 51,891 1,209,828
25 mars 2019 0.001858 0.001927 0.001783 0.001927 44,551 1,139,678
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.002838 USD and is up 2.83% over the last 24 hours. It is currently trading on 6 active market(s) with 1,585 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Statistics
DomRaider Price 0.002838 USD
DomRaider ROI -94.24%
Market Rank #731
Cap. Marché 1,678,881 USD
24 Hour Volume 1,585 USD
Offre en Circulation 591,500,000 DRT
Offre Totale 1,300,000,000 DRT
Offre Max Aucune Donnée
All Time High 0.186574 USD
(13 janv. 2018)
All Time Low 0.001343 USD
(17 févr. 2019)
52 Week High / Low 0.025716 USD /
0.001343 USD
90 Day High / Low 0.004031 USD /
0.001343 USD
30 Day High / Low 0.004031 USD /
0.001800 USD
7 Day High / Low 0.004019 USD /
0.002359 USD
24 Hour High / Low 0.004019 USD /
0.002687 USD
Yesterday's High / Low 0.002815 USD /
0.002676 USD
Yesterday's Open / Close 0.002682 USD /
0.002775 USD
Yesterday's Change $0.000093 USD (+3.47%)
Yesterday's Volume $566 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)