×
×
Crypto-monnaies:  6,270Marchés:  24,808Cap. Marché:  $354,056,176,755Vol 24h:  $77,305,483,430Dominance BTC:  60.6%
Cap. Marché:  $354,056,176,755Vol 24h:  $77,305,483,430Dominance BTC:  60.6%Crypto-monnaies:  6,270Marchés:  24,808

Dollarcoin (DLC)

$0.000596 USD (0.00%)
0.00000005 BTC (1.16%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,430.58 USD
    0.46705319 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    9,106,714 DLC
  • Historical data for Dollarcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Aug 07, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Aug 06, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Aug 05, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Aug 04, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Aug 03, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Aug 02, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Aug 01, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Jul 31, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Jul 30, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Jul 29, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Jul 28, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Jul 27, 2020
    0.000596
    0.000596
    0.000596
    0.000596
    0
    5,430.58
    Jul 26, 2020
    0.000581
    0.000603
    0.000579
    0.000596
    0
    5,430.58
    Jul 25, 2020
    0.000381
    0.000584
    0.000381
    0.000581
    6.76
    5,287.95
    Jul 24, 2020
    0.000575
    0.000578
    0.000381
    0.000381
    3.62
    3,473.45
    Jul 23, 2020
    0.000366
    0.000577
    0.000366
    0.000575
    6.12
    5,235.73
    Jul 22, 2020
    0.000366
    0.000366
    0.000366
    0.000366
    0
    3,334.23
    Jul 21, 2020
    0.000366
    0.000366
    0.000366
    0.000366
    0
    3,334.23
    Jul 20, 2020
    0.000366
    0.000366
    0.000366
    0.000366
    0
    3,334.23
    Jul 19, 2020
    0.000366
    0.000366
    0.000366
    0.000366
    0
    3,334.23
    Jul 18, 2020
    0.000366
    0.000370
    0.000364
    0.000366
    0
    3,334.23
    Jul 17, 2020
    0.000456
    0.000459
    0.000364
    0.000366
    2.16
    3,332.26
    Jul 16, 2020
    0.000463
    0.000463
    0.000363
    0.000456
    4.62
    4,156.26
    Jul 15, 2020
    0.000463
    0.000463
    0.000463
    0.000463
    0
    4,216.17
    Jul 14, 2020
    0.000463
    0.000463
    0.000463
    0.000463
    0
    4,216.17
    Jul 13, 2020
    0.000463
    0.000463
    0.000463
    0.000463
    0
    4,216.17
    Jul 12, 2020
    0.000463
    0.000463
    0.000463
    0.000463
    0
    4,216.17
    Jul 11, 2020
    0.000463
    0.000463
    0.000463
    0.000463
    0
    4,216.17
    Jul 10, 2020
    0.000463
    0.000463
    0.000463
    0.000463
    0
    4,216.17
    Jul 09, 2020
    0.000472
    0.000473
    0.000462
    0.000463
    0
    4,216.17

À propos de Dollarcoin

Dollarcoin (DLC) is a cryptocurrency. Users are able to generate DLC through the process of mining. Dollarcoin has a current supply of 9,106,714.077. The last known price of Dollarcoin is $0.000596 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiques de Dollarcoin

Prix de Dollarcoin$0.000596 USD
RSI de Dollarcoin
-69.72%
Rang sur le marché#2026
Cap. Marché$5,430.58 USD
Volume sur 24 HAucune Donnée
Offre en Circulation9,106,714 DLC
Offre Totale9,106,714 DLC
Offre MaxAucune Donnée
Le plus haut
$0.534071 USD
(Jan 14, 2018)
Le plus bas
$0.000266 USD
(Apr 13, 2020)
Bas / Haut sur 52 semaines
$0.003100 USD /
$0.000266 USD
Bas / Haut sur 90 jours
$0.003100 USD /
$0.000285 USD
Bas / Haut sur 30 jours
$0.000603 USD /
$0.000363 USD
Bas / Haut sur 7 jours
$0.000596 USD /
$0.000596 USD
Bas / Haut sur 24 heures
$0.000596 USD /
$0.000596 USD
Bas / Haut hier
$0.000596 USD /
$0.000596 USD
Ouverture / Fermeture d'hier
$0.000596 USD /
$0.000596 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.