Cap. Marché:
DNotes DNotes (NOTE)
0.008869 USD (-9.22%)
0.00000244 BTC (-9.70%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,197,692 USD
329 BTC
Volume (24h)
67,374 USD
18.53 BTC
Offre en Circulation
135,043,262 NOTE
Offre Totale
155,043,262 NOTE

Historique données pour DNotes

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.009433 0.010177 0.009269 0.009602 62,413 1,296,753
14 févr. 2019 0.009797 0.010238 0.009164 0.009425 69,396 1,272,766
13 févr. 2019 0.010241 0.010367 0.009783 0.009811 50,597 1,324,886
12 févr. 2019 0.010102 0.010565 0.009764 0.010240 62,279 1,382,849
11 févr. 2019 0.010497 0.010571 0.009544 0.010105 62,539 1,364,627
10 févr. 2019 0.010541 0.010781 0.010011 0.010495 71,194 1,417,341
09 févr. 2019 0.010379 0.010911 0.009843 0.010533 64,904 1,422,445
08 févr. 2019 0.008561 0.010513 0.007827 0.010513 69,218 1,419,662
07 févr. 2019 0.009896 0.009944 0.007111 0.008559 44,487 1,155,791
06 févr. 2019 0.010366 0.010421 0.008983 0.009895 45,972 1,336,283
05 févr. 2019 0.010688 0.010999 0.010275 0.010339 63,427 1,396,193
04 févr. 2019 0.010676 0.011752 0.010297 0.010721 63,704 1,447,845
03 févr. 2019 0.010787 0.011736 0.010382 0.010649 65,493 1,438,026
02 févr. 2019 0.009196 0.010867 0.009196 0.010786 41,254 1,456,581
01 févr. 2019 0.009779 0.009995 0.008673 0.009211 71,960 1,243,944
31 janv. 2019 0.009913 0.011573 0.009088 0.009287 68,322 1,254,102
30 janv. 2019 0.009417 0.010072 0.009002 0.009948 74,036 1,343,378
29 janv. 2019 0.010078 0.010545 0.009005 0.009412 62,699 1,271,010
28 janv. 2019 0.012119 0.012321 0.009713 0.010073 66,456 1,360,301
27 janv. 2019 0.011359 0.012808 0.010176 0.012104 66,667 1,634,617
26 janv. 2019 0.010925 0.011658 0.010431 0.011356 58,540 1,533,494
25 janv. 2019 0.010450 0.011410 0.010134 0.010926 56,658 1,475,529
24 janv. 2019 0.010198 0.010695 0.010190 0.010420 81,229 1,407,190
23 janv. 2019 0.010374 0.010465 0.010120 0.010195 61,785 1,376,723
22 janv. 2019 0.010233 0.010571 0.010050 0.010368 71,995 1,400,150
21 janv. 2019 0.010422 0.010659 0.010126 0.010230 76,364 1,381,444
20 janv. 2019 0.010619 0.010820 0.010233 0.010418 71,362 1,406,917
19 janv. 2019 0.010544 0.010807 0.010393 0.010642 71,243 1,437,161
18 janv. 2019 0.010780 0.010919 0.010373 0.010536 64,153 1,422,857
17 janv. 2019 0.010496 0.010864 0.010215 0.010784 65,667 1,456,271
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.008869 USD and is down 9.22% over the last 24 hours. It is currently trading on 3 active market(s) with 67,374 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Price 0.008869 USD
Market Rank #687
Cap. Marché 1,197,692 USD
24h Volume 67,374 USD
Offre en Circulation 135,043,262 NOTE
Offre Totale 155,043,262 NOTE
Offre Max Aucune Donnée
Yesterday's Open / Close $0.009433 USD / $0.009602 USD
Yesterday's High / Low $0.010177 USD / $0.009269 USD
Yesterday's Change +0.000170 USD (+1.80%)
Yesterday's Volume $62,413 USD