×
×
Cap. Marché:  $402,048,498,251Vol 24h:  $79,963,212,316Dominance BTC:  63.7%Crypto-monnaies:  7,567Marchés:  31,849
DNotes

DNotes (NOTE)

$0.000079 USD (1.54%)
0.00000001 BTC (-0.22%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $10,626.56 USD
    0.76929248 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Offre en Circulation
    135,043,262 NOTE
  • Offre Totale
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 30, 2020
    0.000077
    0.000078
    0.000075
    0.000077
    0
    10,453.58
    Oct 29, 2020
    0.000076
    0.000078
    0.000074
    0.000077
    0
    10,386.99
    Oct 28, 2020
    0.000078
    0.000079
    0.000074
    0.000076
    0
    10,273.42
    Oct 27, 2020
    0.000075
    0.000079
    0.000075
    0.000078
    0
    10,572.96
    Oct 26, 2020
    0.000020
    0.000075
    0.000019
    0.000075
    0
    10,156.34
    Oct 25, 2020
    0.000076
    0.000077
    0.000020
    0.000020
    0.121847
    2,742.89
    Oct 24, 2020
    0.000075
    0.000076
    0.000075
    0.000076
    0
    10,246.29
    Oct 23, 2020
    0.000021
    0.000075
    0.000020
    0.000075
    0
    10,112.94
    Oct 22, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    7,465.04
    2,793.86
    Oct 21, 2020
    0.000015
    0.000023
    0.000015
    0.000020
    9,506.49
    2,648.13
    Oct 20, 2020
    0.000068
    0.000068
    0.000015
    0.000015
    5,220.82
    1,993.98
    Oct 19, 2020
    0.000019
    0.000068
    0.000019
    0.000068
    0
    9,211.10
    Oct 18, 2020
    0.000066
    0.000067
    0.000019
    0.000019
    3.82
    2,553.78
    Oct 17, 2020
    0.000066
    0.000066
    0.000066
    0.000066
    0
    8,914.46
    Oct 16, 2020
    0.000067
    0.000067
    0.000065
    0.000066
    0
    8,881.30
    Oct 15, 2020
    0.000019
    0.000067
    0.000019
    0.000067
    0
    9,035.98
    Oct 14, 2020
    0.000019
    0.000023
    0.000019
    0.000019
    5,833.45
    2,562.34
    Oct 13, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    9,853.57
    2,573.87
    Oct 12, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    6,130.44
    2,618.02
    Oct 11, 2020
    0.000066
    0.000066
    0.000019
    0.000019
    0.637743
    2,533.02
    Oct 10, 2020
    0.000064
    0.000067
    0.000064
    0.000066
    0
    8,879.90
    Oct 09, 2020
    0.000018
    0.000065
    0.000017
    0.000064
    0
    8,705.17
    Oct 08, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    2,704.76
    2,368.43
    Oct 07, 2020
    0.000058
    0.000058
    0.000014
    0.000017
    4,982.34
    2,307.95
    Oct 06, 2020
    0.000059
    0.000059
    0.000058
    0.000058
    0
    7,850.62
    Oct 05, 2020
    0.000107
    0.000108
    0.000059
    0.000059
    0
    8,004.65
    Oct 04, 2020
    0.000010
    0.000107
    0.000010
    0.000107
    4.27
    14,406.99
    Oct 03, 2020
    0.000058
    0.000058
    0.000010
    0.000010
    2,792.24
    1,403.86
    Oct 02, 2020
    0.000011
    0.000059
    0.000011
    0.000058
    0
    7,842.43
    Oct 01, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    1.09
    1,430.94

À propos de DNotes

DNotes (NOTE) is a cryptocurrency . Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is 0.0000787 USD and is up 1.65 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

Prix de DNotes

Prix de DNotes$0.000079 USD
RSI de DNotes
-83.18%
Rang sur le marché#2188
Cap. Marché$10,626.56 USD
Volume sur 24 HAucune Donnée
Offre en Circulation135,043,262 NOTE
Offre Totale155,043,262 NOTE
Offre MaxAucune Donnée
Le plus haut
$0.301083 USD
(Jun 11, 2017)
Le plus bas
$0.000002 USD
(May 12, 2020)
Bas / Haut sur 52 semaines
$0.008545 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000108 USD /
$0.000010 USD
Bas / Haut sur 30 jours
$0.000108 USD /
$0.000010 USD
Bas / Haut sur 7 jours
$0.000080 USD /
$0.000019 USD
Bas / Haut sur 24 heures
$0.000080 USD /
$0.000077 USD
Bas / Haut hier
$0.000078 USD /
$0.000075 USD
Ouverture / Fermeture d'hier
$0.000077 USD /
$0.000077 USD
Change d'hier$5.50e-7 USD (0.72%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.