×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,142Marchés:  20,737Cap. Marché:  $278,845,554,303Vol 24h:  $159,549,414,088Dominance BTC:  63.1%
Cap. Marché:  $278,845,554,303Vol 24h:  $159,549,414,088Dominance BTC:  63.1%Crypto-monnaies:  5,142Marchés:  20,737

DNotes (NOTE)

$0.006287 USD (-0.35%)
0.00000065 BTC (2.57%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $848,963 USD
    88.05732982 BTC
  • Volume (24h)
    $52,580.93 USD
    5.45387435 BTC
  • Offre en Circulation
    135,043,262 NOTE
  • Offre Totale
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 24, 2020
    0.006129
    0.007850
    0.004981
    0.005684
    51,192.40
    767,601
    Feb 23, 2020
    0.005210
    0.007412
    0.005205
    0.006122
    64,211.82
    826,680
    Feb 22, 2020
    0.005164
    0.007247
    0.005144
    0.005210
    66,797.71
    703,584
    Feb 21, 2020
    0.006502
    0.007381
    0.005027
    0.005165
    62,415.28
    697,474
    Feb 20, 2020
    0.006301
    0.007335
    0.004963
    0.006502
    59,065.19
    878,014
    Feb 19, 2020
    0.007168
    0.008222
    0.005016
    0.006301
    52,867.40
    850,843
    Feb 18, 2020
    0.004528
    0.008545
    0.004494
    0.007167
    55,393.76
    967,852
    Feb 17, 2020
    0.004767
    0.004839
    0.004434
    0.004528
    55,169.82
    611,455
    Feb 16, 2020
    0.004854
    0.004901
    0.004467
    0.004767
    54,402.83
    643,768
    Feb 15, 2020
    0.005787
    0.006061
    0.004735
    0.004854
    54,951.48
    655,435
    Feb 14, 2020
    0.005769
    0.006307
    0.004772
    0.005787
    36,916.22
    781,524
    Feb 13, 2020
    0.004978
    0.005867
    0.004968
    0.005767
    23,563.80
    778,855
    Feb 12, 2020
    0.005212
    0.006420
    0.004943
    0.004975
    2,034.94
    671,900
    Feb 11, 2020
    0.005212
    0.005212
    0.005212
    0.005212
    0
    703,855
    Feb 10, 2020
    0.005374
    0.005395
    0.005191
    0.005212
    0
    703,855
    Feb 09, 2020
    0.005418
    0.005656
    0.004834
    0.005372
    8,869.28
    725,387
    Feb 08, 2020
    0.005428
    0.007602
    0.005196
    0.005418
    7,583.96
    731,698
    Feb 07, 2020
    0.005222
    0.005485
    0.005221
    0.005428
    0
    733,043
    Feb 06, 2020
    0.006044
    0.006225
    0.003866
    0.005220
    1,619.93
    704,941
    Feb 05, 2020
    0.006704
    0.007175
    0.005486
    0.006045
    3,661.33
    816,365
    Feb 04, 2020
    0.005210
    0.006709
    0.005144
    0.006701
    255.36
    904,889
    Feb 03, 2020
    0.005330
    0.005448
    0.003950
    0.005210
    9,436.10
    703,537
    Feb 02, 2020
    0.005355
    0.005396
    0.005256
    0.005330
    3.74
    719,730
    Feb 01, 2020
    0.005268
    0.005364
    0.004964
    0.005355
    31,073.12
    723,217
    Jan 31, 2020
    0.005399
    0.005752
    0.004947
    0.005268
    8,525.49
    711,473
    Jan 30, 2020
    0.004562
    0.005599
    0.004523
    0.005399
    4,503.36
    729,142
    Jan 29, 2020
    0.004135
    0.004802
    0.003986
    0.004566
    12,686.13
    616,567
    Jan 28, 2020
    0.004058
    0.004135
    0.003903
    0.004135
    1,697.95
    558,359
    Jan 27, 2020
    0.005252
    0.005304
    0.003573
    0.004060
    6,853.09
    548,278
    Jan 26, 2020
    0.004231
    0.005254
    0.003381
    0.005251
    2,452.16
    709,067
    Jan 25, 2020
    0.004441
    0.004543
    0.003535
    0.004232
    31,548.77
    571,497

À propos de DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is $0.006286 USD and is down -0.48% over the last 24 hours. It is currently trading on 2 active market(s) with $52,572.99 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

Statistiques de DNotes

DNotes Price
$0.006287 USD
DNotes ROI
1,243.66%
Rang sur le marché
#971
Cap. Marché
$848,963 USD
Volume sur 24 H
$52,580.93 USD
Offre en Circulation
135,043,262 NOTE
Offre Totale
155,043,262 NOTE
Offre Max
Aucune Donnée
Le plus haut
$0.301083 USD
(Jun 11, 2017)
Le plus bas
$0.000074 USD
(Mar 08, 2014)
Bas / Haut sur 52 semaines
$0.019281 USD /
$0.001634 USD
Bas / Haut sur 90 jours
$0.008545 USD /
$0.001830 USD
Bas / Haut sur 30 jours
$0.008545 USD /
$0.003573 USD
Bas / Haut sur 7 jours
$0.008545 USD /
$0.004516 USD
Bas / Haut sur 24 heures
$0.007850 USD /
$0.004981 USD
Bas / Haut hier
$0.007850 USD /
$0.004981 USD
Ouverture / Fermeture d'hier
$0.006129 USD /
$0.005684 USD
Change d'hier
$-0.000445 USD (-7.26%)
Volume d'hier
$51,192.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.