×
×
Crypto-monnaies:  5,515Marchés:  22,544Cap. Marché:  $247,707,199,654Vol 24h:  $95,998,020,169Dominance BTC:  65.5%
Cap. Marché:  $247,707,199,654Vol 24h:  $95,998,020,169Dominance BTC:  65.5%Crypto-monnaies:  5,515Marchés:  22,544

DNotes (NOTE)

$0.000014 USD (-27.07%)
1.600e-9 BTC (-26.69%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,906.75 USD
    0.21613578 BTC
  • Volume (24h)
    $3,080.53 USD
    0.34918639 BTC
  • Offre en Circulation
    135,043,262 NOTE
  • Offre Totale
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 25, 2020
    0.000021
    0.000028
    0.000014
    0.000014
    1,140.64
    1,941.82
    May 24, 2020
    0.000013
    0.000028
    0.000012
    0.000021
    3,687.09
    2,830.13
    May 23, 2020
    0.000012
    0.000089
    0.000012
    0.000013
    1,113.06
    1,718.88
    May 22, 2020
    0.000013
    0.000013
    0.000010
    0.000012
    486.98
    1,678.34
    May 21, 2020
    0.000096
    0.000096
    0.000013
    0.000013
    927.44
    1,776.91
    May 20, 2020
    0.000011
    0.000096
    0.000011
    0.000096
    0
    12,937.03
    May 19, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    350.32
    1,538.27
    May 18, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    0.858106
    1,158.81
    May 17, 2020
    0.000008
    0.000010
    0.000008
    0.000008
    192.15
    1,119.21
    May 16, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    1,065.58
    May 15, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    1,065.58
    May 14, 2020
    0.000014
    0.000014
    0.000008
    0.000008
    3,872.65
    1,097.02
    May 13, 2020
    0.000008
    0.000018
    0.000008
    0.000014
    1,682.72
    1,882.86
    May 12, 2020
    0.000011
    0.000013
    0.000002
    0.000008
    3,197.13
    1,022.39
    May 11, 2020
    0.000059
    0.000060
    0.000009
    0.000011
    3,098.02
    1,511.12
    May 10, 2020
    0.000209
    0.000209
    0.000052
    0.000059
    11,521.06
    7,988.31
    May 09, 2020
    0.000591
    0.000780
    0.000089
    0.000209
    34,432.79
    28,235.73
    May 08, 2020
    0.000512
    0.000877
    0.000413
    0.000590
    69,139.90
    79,719.39
    May 07, 2020
    0.000426
    0.000594
    0.000338
    0.000512
    37,150.12
    69,172.25
    May 06, 2020
    0.000445
    0.000516
    0.000358
    0.000428
    5,087.61
    57,795.02
    May 05, 2020
    0.000432
    0.000463
    0.000332
    0.000444
    5,391.39
    60,021.54
    May 04, 2020
    0.000352
    0.000549
    0.000342
    0.000432
    43,666.09
    58,329.27
    May 03, 2020
    0.000398
    0.000461
    0.000236
    0.000352
    29,384.12
    47,537.33
    May 02, 2020
    0.000451
    0.000488
    0.000291
    0.000398
    10,833.90
    53,733.52
    May 01, 2020
    0.000501
    0.000544
    0.000352
    0.000451
    12,307.38
    60,954.02
    Apr 30, 2020
    0.000452
    0.000541
    0.000421
    0.000503
    14,062.76
    67,875.91
    Apr 29, 2020
    0.000404
    0.000453
    0.000394
    0.000453
    48,473.84
    61,139.92
    Apr 28, 2020
    0.000487
    0.000505
    0.000352
    0.000404
    20,492.28
    54,608.43
    Apr 27, 2020
    0.000617
    0.000632
    0.000395
    0.000488
    39,357.88
    65,862.38
    Apr 26, 2020
    0.000435
    0.000674
    0.000320
    0.000592
    40,183.65
    79,910.31

À propos de DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is $0.000014 USD and is down -27.08% over the last 24 hours. It is currently trading on 2 active market(s) with $3,079.81 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

Statistiques de DNotes

DNotes Price$0.000014 USD
DNotes ROI
-96.98%
Rang sur le marché#2010
Cap. Marché$1,906.75 USD
Volume sur 24 H$3,080.53 USD
Offre en Circulation135,043,262 NOTE
Offre Totale155,043,262 NOTE
Offre MaxAucune Donnée
Le plus haut
$0.301083 USD
(Jun 11, 2017)
Le plus bas
$0.000002 USD
(May 12, 2020)
Bas / Haut sur 52 semaines
$0.016509 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.006574 USD /
$0.000002 USD
Bas / Haut sur 30 jours
$0.000877 USD /
$0.000002 USD
Bas / Haut sur 7 jours
$0.000096 USD /
$0.000010 USD
Bas / Haut sur 24 heures
$0.000020 USD /
$0.000014 USD
Bas / Haut hier
$0.000028 USD /
$0.000014 USD
Ouverture / Fermeture d'hier
$0.000021 USD /
$0.000014 USD
Change d'hier$-0.000007 USD (-31.22%)
Volume d'hier$1,140.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.