Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
DNotes DNotes (NOTE)
0.007160 USD (-16.85%)
0.00000137 BTC (-12.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
966,891 USD
186 BTC
Volume (24h)
97,047 USD
18.63 BTC
Offre en Circulation
135,043,262 NOTE
Offre Totale
155,043,262 NOTE

Historique données pour DNotes

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.008355 0.008858 0.007879 0.008401 81,952 1,134,558
24 avr. 2019 0.008544 0.008987 0.008203 0.008354 99,005 1,128,161
23 avr. 2019 0.008229 0.009180 0.008229 0.008546 108,662 1,154,095
22 avr. 2019 0.008598 0.008731 0.007991 0.008229 94,083 1,111,219
21 avr. 2019 0.008732 0.009484 0.007925 0.008603 104,778 1,161,714
20 avr. 2019 0.008331 0.009489 0.008084 0.008732 95,444 1,179,144
19 avr. 2019 0.008813 0.008915 0.008017 0.008328 102,467 1,124,637
18 avr. 2019 0.008691 0.009471 0.007955 0.008812 75,170 1,189,934
17 avr. 2019 0.008376 0.009568 0.007248 0.008691 86,194 1,173,701
16 avr. 2019 0.007172 0.009308 0.006894 0.008379 103,063 1,131,565
15 avr. 2019 0.006666 0.007573 0.006649 0.007174 91,229 968,764
14 avr. 2019 0.006474 0.007240 0.006263 0.006666 97,200 900,203
13 avr. 2019 0.006840 0.007343 0.006377 0.006474 99,116 874,233
12 avr. 2019 0.006238 0.007768 0.006071 0.006840 98,900 923,741
11 avr. 2019 0.008351 0.009161 0.005914 0.006238 99,434 842,389
10 avr. 2019 0.006482 0.009093 0.006402 0.008348 98,191 1,127,376
09 avr. 2019 0.009169 0.009496 0.006483 0.006483 102,336 875,497
08 avr. 2019 0.009599 0.009942 0.008974 0.009172 94,998 1,238,619
07 avr. 2019 0.009509 0.009822 0.008478 0.009597 72,495 1,295,995
06 avr. 2019 0.009555 0.009969 0.009210 0.009518 82,782 1,285,408
05 avr. 2019 0.009143 0.009910 0.008992 0.009552 87,748 1,289,982
04 avr. 2019 0.009403 0.009691 0.008729 0.009144 85,947 1,234,806
03 avr. 2019 0.008652 0.009802 0.008648 0.009398 95,194 1,269,133
02 avr. 2019 0.007870 0.008943 0.007390 0.008648 93,046 1,167,873
01 avr. 2019 0.007394 0.007876 0.007230 0.007870 74,899 1,062,811
31 mars 2019 0.007481 0.007778 0.006595 0.007395 68,481 998,645
30 mars 2019 0.007663 0.008214 0.007269 0.007481 55,605 1,010,312
29 mars 2019 0.007802 0.007865 0.007115 0.007662 39,873 1,034,666
28 mars 2019 0.007989 0.008085 0.006791 0.007802 84,078 1,053,625
27 mars 2019 0.007490 0.008193 0.007490 0.007989 80,083 1,078,885
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.007160 USD and is down 16.85% over the last 24 hours. It is currently trading on 2 active market(s) with 97,047 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Statistics
DNotes Price 0.007160 USD
DNotes ROI +1430.31%
Market Rank #829
Cap. Marché 966,891 USD
24 Hour Volume 97,047 USD
Offre en Circulation 135,043,262 NOTE
Offre Totale 155,043,262 NOTE
Offre Max Aucune Donnée
All Time High 2.60 USD
(06 mai 2018)
All Time Low 0.000074 USD
(08 mars 2014)
52 Week High / Low 2.60 USD /
0.005107 USD
90 Day High / Low 0.012808 USD /
0.005914 USD
30 Day High / Low 0.009969 USD /
0.005914 USD
7 Day High / Low 0.009489 USD /
0.007012 USD
24 Hour High / Low 0.008858 USD /
0.007012 USD
Yesterday's High / Low 0.008858 USD /
0.007879 USD
Yesterday's Open / Close 0.008355 USD /
0.008401 USD
Yesterday's Change $0.000047 USD (+0.56%)
Yesterday's Volume $81,952 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)