Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Divi Divi (DIVI)
0.005343 USD (1.65%)
0.00000067 BTC (2.45%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,588,084 USD
700 BTC
Volume (24h)
66,519 USD
8.33 BTC
Offre en Circulation
1,045,965,597 DIVI

Historique données pour Divi

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.005045 0.005470 0.005032 0.005467 29,507 5,699,530
24 mai 2019 0.005356 0.005722 0.004957 0.005045 37,479 5,252,119
23 mai 2019 0.005815 0.005815 0.004900 0.005354 80,329 5,567,063
22 mai 2019 0.004931 0.008195 0.004774 0.005815 42,602 6,037,416
21 mai 2019 0.005188 0.005282 0.004512 0.004931 21,589 5,112,481
20 mai 2019 0.005170 0.005359 0.004814 0.005191 33,105 5,374,435
19 mai 2019 0.005507 0.006529 0.004724 0.005170 39,792 5,345,353
18 mai 2019 0.004012 0.005884 0.003932 0.005507 59,262 5,671,888
17 mai 2019 0.004386 0.004445 0.003625 0.004012 25,420 4,126,714
16 mai 2019 0.004322 0.004542 0.003948 0.004390 58,163 4,509,565
15 mai 2019 0.005791 0.005866 0.004065 0.004326 31,188 4,437,275
14 mai 2019 0.005009 0.005873 0.004011 0.005794 62,568 5,934,936
13 mai 2019 0.005308 0.005411 0.004484 0.005006 57,235 5,120,672
12 mai 2019 0.005682 0.005972 0.004774 0.005308 37,262 5,422,025
11 mai 2019 0.004469 0.005867 0.004420 0.005685 47,230 5,787,015
10 mai 2019 0.005472 0.005571 0.004129 0.004461 31,039 4,532,710
09 mai 2019 0.004722 0.005536 0.004512 0.005478 41,739 5,558,054
08 mai 2019 0.004900 0.005095 0.004592 0.004723 33,318 4,785,139
07 mai 2019 0.004738 0.005118 0.004553 0.004905 53,440 4,962,868
06 mai 2019 0.004507 0.004849 0.004360 0.004739 23,782 4,788,542
05 mai 2019 0.004637 0.004672 0.004378 0.004509 43,039 4,549,931
04 mai 2019 0.004600 0.004699 0.004388 0.004638 13,677 4,672,745
03 mai 2019 0.004727 0.004862 0.004372 0.004599 29,077 4,615,903
02 mai 2019 0.004524 0.004777 0.004404 0.004727 22,328 4,737,483
01 mai 2019 0.004354 0.004561 0.004277 0.004523 24,697 4,526,240
30 avr. 2019 0.004499 0.004577 0.003974 0.004355 16,765 4,351,627
29 avr. 2019 0.004604 0.004776 0.004187 0.004498 29,736 4,488,548
28 avr. 2019 0.004365 0.004602 0.004365 0.004602 2,251 4,585,624
27 avr. 2019 0.004270 0.004479 0.004144 0.004366 34,286 4,344,776
26 avr. 2019 0.004066 0.004461 0.003997 0.004267 10,515 4,229,289
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Divi

Divi (DIVI) is a cryptocurrency. Users are able to generate DIVI through the process of mining. Divi has a current supply of 1,045,965,597 DIVI. The last known price of Divi is 0.005343 USD and is up 1.65% over the last 24 hours. It is currently trading on 4 active market(s) with 66,519 USD traded over the last 24 hours. More information can be found at https://www.diviproject.org/.
Statistiques de Divi
Prix de Divi 0.005343 USD
RSI de Divi -40.67%
Rang sur le marché #464
Cap. Marché 5,588,084 USD
Volume sur 24 H 66,519 USD
Offre en Circulation 1,045,965,597 DIVI
Offre Totale 1,045,965,597 DIVI
Offre Max Aucune Donnée
Le plus haut 0.021925 USD
(01 nov. 2018)
Le plus bas 0.001413 USD
(24 févr. 2019)
Bas / Haut sur 52 semaines 0.021925 USD /
0.001413 USD
Bas / Haut sur 90 jours 0.008195 USD /
0.001555 USD
Bas / Haut sur 30 jours 0.008195 USD /
0.003625 USD
Bas / Haut sur 7 jours 0.008195 USD /
0.004512 USD
Bas / Haut sur 24 heures 0.005478 USD /
0.004781 USD
Bas / Haut hier 0.005470 USD /
0.005032 USD
Ouverture / Fermeture d'hier 0.005045 USD /
0.005467 USD
Change d'hier $0.000422 USD (+8.37%)
Volume d'hier $29,507 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)