Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
district0x district0x (DNT)
0.014626 USD (-1.54%)
0.00000361 BTC (-2.23%)
0.00010437 ETH (-2.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
8,775,409 USD
2,167 BTC
62,623 ETH
Volume (24h)
323,500 USD
79.87 BTC
2,309 ETH
Offre en Circulation
600,000,000 DNT
Offre Totale
1,000,000,000 DNT

Historique données pour district0x

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.015277 0.015531 0.014625 0.014830 497,282 8,897,921
17 mars 2019 0.014759 0.015561 0.014141 0.015350 1,372,364 9,209,718
16 mars 2019 0.014792 0.014836 0.014413 0.014647 369,125 8,788,481
15 mars 2019 0.014105 0.015135 0.014040 0.014821 845,423 8,892,686
14 mars 2019 0.013757 0.014260 0.013546 0.014141 652,757 8,484,785
13 mars 2019 0.014048 0.014113 0.013564 0.013715 546,592 8,229,191
12 mars 2019 0.013050 0.014703 0.012736 0.014019 2,337,902 8,411,330
11 mars 2019 0.013398 0.013527 0.012642 0.013093 504,924 7,855,803
10 mars 2019 0.013282 0.013989 0.013105 0.013389 667,029 8,033,202
09 mars 2019 0.012869 0.013381 0.012731 0.013260 517,345 7,956,206
08 mars 2019 0.013096 0.013375 0.012784 0.012879 389,900 7,727,340
07 mars 2019 0.013188 0.013424 0.012810 0.013100 427,403 7,860,019
06 mars 2019 0.013038 0.013270 0.012774 0.013160 381,416 7,895,886
05 mars 2019 0.012802 0.013123 0.012450 0.013067 660,748 7,840,185
04 mars 2019 0.012448 0.013037 0.011852 0.012776 1,120,735 7,665,529
03 mars 2019 0.012950 0.012990 0.012386 0.012492 232,656 7,495,061
02 mars 2019 0.012789 0.012970 0.012280 0.012961 312,419 7,776,695
01 mars 2019 0.012338 0.013012 0.012330 0.012813 449,472 7,687,802
28 févr. 2019 0.012368 0.012697 0.012246 0.012350 375,180 7,409,822
27 févr. 2019 0.013334 0.013334 0.012074 0.012426 644,414 7,455,741
26 févr. 2019 0.012061 0.013619 0.012038 0.013296 1,922,478 7,977,791
25 févr. 2019 0.011633 0.012283 0.011504 0.012091 283,939 7,254,858
24 févr. 2019 0.012967 0.013708 0.011331 0.011654 458,132 6,992,464
23 févr. 2019 0.012499 0.013290 0.012226 0.012958 585,856 7,774,776
22 févr. 2019 0.012320 0.012705 0.012104 0.012511 587,258 7,506,891
21 févr. 2019 0.012366 0.012762 0.011671 0.012460 659,500 7,476,040
20 févr. 2019 0.011934 0.012384 0.011841 0.012384 234,445 7,430,444
19 févr. 2019 0.011948 0.012335 0.011897 0.011939 262,358 7,163,126
18 févr. 2019 0.011671 0.012291 0.011646 0.011918 580,201 7,150,754
17 févr. 2019 0.011124 0.011698 0.011051 0.011677 376,212 7,005,926
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x Price 0.014626 USD
Market Rank #296
Cap. Marché 8,775,409 USD
24h Volume 323,500 USD
Offre en Circulation 600,000,000 DNT
Offre Totale 1,000,000,000 DNT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.015277 USD / $0.014830 USD
Yesterday's High / Low $0.015531 USD / $0.014625 USD
Yesterday's Change -0.00045 USD (-2.93%)
Yesterday's Volume $497,282 USD