Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
district0x district0x (DNT)
0.017744 USD (-3.85%)
0.00000220 BTC (-4.54%)
0.00006966 ETH (-5.10%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
10,646,608 USD
1,323 BTC
41,798 ETH
Volume (24h)
1,026,611 USD
127.56 BTC
4,030 ETH
Offre en Circulation
600,000,000 DNT
Offre Totale
1,000,000,000 DNT

Historique données pour district0x

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.019912 0.020703 0.017715 0.018342 1,493,696 11,005,128
23 mai 2019 0.017982 0.021922 0.017692 0.020018 3,006,900 12,010,922
22 mai 2019 0.017648 0.020491 0.017379 0.017958 3,259,260 10,774,907
21 mai 2019 0.016556 0.020985 0.015939 0.017684 3,129,022 10,610,459
20 mai 2019 0.016040 0.017063 0.015279 0.016561 651,944 9,936,866
19 mai 2019 0.015850 0.017139 0.015776 0.016139 763,433 9,683,483
18 mai 2019 0.015415 0.015931 0.015011 0.015849 445,530 9,509,388
17 mai 2019 0.016702 0.016863 0.014435 0.015415 789,324 9,249,269
16 mai 2019 0.016646 0.017838 0.015709 0.016687 1,669,112 10,012,027
15 mai 2019 0.014795 0.016969 0.014644 0.016730 1,279,859 10,038,051
14 mai 2019 0.014147 0.014987 0.013942 0.014770 985,226 8,861,709
13 mai 2019 0.014733 0.015553 0.014027 0.014128 888,062 8,476,906
12 mai 2019 0.015189 0.015958 0.014328 0.014733 776,391 8,840,094
11 mai 2019 0.014656 0.015860 0.014588 0.015125 754,829 9,074,987
10 mai 2019 0.014258 0.015649 0.013979 0.014607 824,517 8,764,452
09 mai 2019 0.015259 0.015456 0.013993 0.014273 499,256 8,563,717
08 mai 2019 0.016022 0.016022 0.015122 0.015259 436,350 9,155,548
07 mai 2019 0.016131 0.016787 0.015868 0.015941 453,668 9,564,544
06 mai 2019 0.015915 0.016412 0.015373 0.016061 451,562 9,636,845
05 mai 2019 0.015952 0.016238 0.015537 0.015822 513,477 9,493,496
04 mai 2019 0.016347 0.016517 0.015295 0.016017 430,494 9,610,029
03 mai 2019 0.015750 0.016585 0.015588 0.016347 527,826 9,808,444
02 mai 2019 0.015393 0.015864 0.014917 0.015750 464,697 9,449,761
01 mai 2019 0.015595 0.015636 0.014934 0.015419 348,193 9,251,274
30 avr. 2019 0.014192 0.015758 0.014100 0.015588 537,374 9,352,789
29 avr. 2019 0.014533 0.014990 0.013987 0.014170 424,710 8,502,048
28 avr. 2019 0.014862 0.015139 0.014506 0.014506 346,806 8,703,838
27 avr. 2019 0.014366 0.015191 0.014333 0.014839 407,118 8,903,616
26 avr. 2019 0.014375 0.014799 0.013800 0.014344 556,679 8,606,319
25 avr. 2019 0.015159 0.016497 0.014325 0.014340 1,597,611 8,604,065
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

Statistiques de district0x
Prix de district0x 0.017744 USD
RSI de district0x -5.30%
Rang sur le marché #326
Cap. Marché 10,646,608 USD
Volume sur 24 H 1,026,611 USD
Offre en Circulation 600,000,000 DNT
Offre Totale 1,000,000,000 DNT
Offre Max Aucune Donnée
Le plus haut 0.482887 USD
(06 janv. 2018)
Le plus bas 0.009359 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 0.071472 USD /
0.009359 USD
Bas / Haut sur 90 jours 0.022633 USD /
0.011504 USD
Bas / Haut sur 30 jours 0.021922 USD /
0.013800 USD
Bas / Haut sur 7 jours 0.021922 USD /
0.015279 USD
Bas / Haut sur 24 heures 0.018856 USD /
0.017617 USD
Bas / Haut hier 0.020703 USD /
0.017715 USD
Ouverture / Fermeture d'hier 0.019912 USD /
0.018342 USD
Change d'hier $-0.001570 USD (-7.88%)
Volume d'hier $1,493,696 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)