New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
district0x district0x (DNT)
0.006665 USD (-0.65%)
0.00000081 BTC (-0.81%)
0.00003830 ETH (1.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,998,992 USD
483 BTC
22,979 ETH
Volume (24h)
288,503 USD
34.88 BTC
1,658 ETH
Offre en Circulation
600,000,000 DNT
Offre Totale
1,000,000,000 DNT

Historique données pour district0x

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.006257 0.006772 0.006249 0.006563 460,481 3,937,739
20 oct. 2019 0.006035 0.006445 0.005900 0.006256 440,430 3,753,432
19 oct. 2019 0.006184 0.006302 0.005840 0.006034 333,181 3,620,233
18 oct. 2019 0.006715 0.006796 0.006081 0.006185 500,537 3,710,885
17 oct. 2019 0.006621 0.006848 0.006427 0.006715 242,611 4,028,814
16 oct. 2019 0.007150 0.007175 0.006340 0.006621 382,601 3,972,845
15 oct. 2019 0.007072 0.007392 0.007030 0.007150 396,570 4,290,154
14 oct. 2019 0.007239 0.007254 0.007005 0.007068 331,481 4,241,089
13 oct. 2019 0.007400 0.007434 0.006997 0.007239 282,104 4,343,517
12 oct. 2019 0.007414 0.007537 0.007279 0.007401 297,557 4,440,452
11 oct. 2019 0.007891 0.007898 0.007175 0.007411 808,420 4,446,419
10 oct. 2019 0.007469 0.008674 0.007259 0.007889 1,955,540 4,733,667
09 oct. 2019 0.007555 0.007921 0.007005 0.007468 1,326,240 4,480,942
08 oct. 2019 0.007119 0.007590 0.007085 0.007555 466,765 4,532,706
07 oct. 2019 0.006936 0.007436 0.006690 0.007122 413,223 4,273,251
06 oct. 2019 0.006958 0.007052 0.006629 0.006943 388,387 4,165,563
05 oct. 2019 0.007401 0.007430 0.006649 0.006960 605,571 4,176,225
04 oct. 2019 0.007080 0.007494 0.006849 0.007401 519,459 4,440,702
03 oct. 2019 0.006620 0.007255 0.006538 0.007080 810,496 4,248,086
02 oct. 2019 0.006305 0.006881 0.006136 0.006622 740,980 3,973,181
01 oct. 2019 0.006154 0.006398 0.006072 0.006305 228,179 3,782,711
30 sept. 2019 0.005962 0.006293 0.005600 0.006154 647,614 3,692,508
29 sept. 2019 0.006385 0.006598 0.005800 0.005962 433,160 3,577,333
28 sept. 2019 0.005975 0.006480 0.005975 0.006382 341,421 3,829,254
27 sept. 2019 0.005820 0.006095 0.005648 0.005979 446,540 3,587,170
26 sept. 2019 0.006161 0.006363 0.005437 0.005820 487,319 3,492,276
25 sept. 2019 0.005853 0.006284 0.005730 0.006161 529,042 3,696,660
24 sept. 2019 0.007885 0.008423 0.005720 0.005852 1,271,964 3,510,985
23 sept. 2019 0.008044 0.009335 0.007772 0.007802 2,037,551 4,681,294
22 sept. 2019 0.007662 0.008577 0.007241 0.008045 1,275,283 4,826,906
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de district0x

district0x (DNT) is a cryptocurrency token and operates on the Ethereum platform. district0x has a current supply of 1,000,000,000 DNT with 600,000,000 DNT in circulation. The last known price of district0x is 0.006665 USD and is down 0.65% over the last 24 hours. It is currently trading on 14 active market(s) with 288,503 USD traded over the last 24 hours. More information can be found at https://district0x.io/.
Statistiques de district0x
Prix de district0x 0.006665 USD
RSI de district0x -64.43%
Rang sur le marché #500
Cap. Marché 3,998,992 USD
Volume sur 24 H 288,503 USD
Offre en Circulation 600,000,000 DNT
Offre Totale 1,000,000,000 DNT
Offre Max Aucune Donnée
Le plus haut 0.482887 USD
(06 janv. 2018)
Le plus bas 0.005437 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.038226 USD /
0.005437 USD
Bas / Haut sur 90 jours 0.010740 USD /
0.005437 USD
Bas / Haut sur 30 jours 0.009335 USD /
0.005437 USD
Bas / Haut sur 7 jours 0.007392 USD /
0.005840 USD
Bas / Haut sur 24 heures 0.006855 USD /
0.006522 USD
Bas / Haut hier 0.006772 USD /
0.006249 USD
Ouverture / Fermeture d'hier 0.006257 USD /
0.006563 USD
Change d'hier $0.000306 USD (+4.90%)
Volume d'hier $460,481 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)