Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Diruna Diruna (DRA)
0.000796 USD (-0.72%)
0.00000010 BTC (-1.03%)
0.01223156 XLM (-4.77%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? XLM
Volume (24h)
35 USD
0.00 BTC
532.34 XLM
Offre en Circulation
? DRA

Learn more about why circulating supply may be missing.

Offre Totale
899,999,963,308 DRA
Offre Max
900,000,000,000 DRA

Historique données pour Diruna

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000799 0.000803 0.000253 0.000797 35 -
13 oct. 2019 0.000278 0.000805 0.000217 0.000799 35 -
12 oct. 2019 0.000799 0.000805 0.000238 0.000278 - -
11 oct. 2019 0.000835 0.000842 0.000799 0.000800 35 -
10 oct. 2019 0.000837 0.000838 0.000284 0.000835 36 -
09 oct. 2019 0.000815 0.000838 0.000812 0.000837 36 -
08 oct. 2019 0.000815 0.000820 0.000425 0.000815 35 -
07 oct. 2019 0.000564 0.000817 0.000529 0.000815 35 -
06 oct. 2019 0.000480 0.000597 0.000382 0.000564 - -
05 oct. 2019 0.000880 0.000881 0.000480 0.000480 0 -
04 oct. 2019 0.000897 0.000898 0.000599 0.000880 38 -
03 oct. 2019 0.000905 0.000906 0.000892 0.000898 39 -
02 oct. 2019 0.000901 0.000905 0.000897 0.000905 39 -
01 oct. 2019 0.000994 0.001020 0.000596 0.000901 39 -
30 sept. 2019 0.000696 0.000996 0.000650 0.000993 1,440 -
29 sept. 2019 0.000777 0.000839 0.000580 0.000696 - -
28 sept. 2019 0.000789 0.000894 0.000754 0.000777 - -
27 sept. 2019 0.000911 0.000914 0.000633 0.000791 - -
26 sept. 2019 0.000762 0.000958 0.000754 0.000911 386 -
25 sept. 2019 0.000342 0.000931 0.000332 0.000762 57 -
24 sept. 2019 0.000774 0.000786 0.000331 0.000342 15 -
23 sept. 2019 0.000812 0.000871 0.000759 0.000774 7,751 -
22 sept. 2019 0.000788 0.000883 0.000756 0.000812 23,844 -
21 sept. 2019 0.000855 0.001230 0.000764 0.000788 26,135 -
20 sept. 2019 0.000857 0.000887 0.000760 0.000855 27,667 -
19 sept. 2019 0.000795 0.001494 0.000740 0.000858 28,487 -
18 sept. 2019 0.000771 0.000869 0.000751 0.000794 23,223 -
17 sept. 2019 0.000962 0.001016 0.000739 0.000772 26,725 -
16 sept. 2019 0.000913 0.001549 0.000858 0.000961 32,160 -
15 sept. 2019 0.000950 0.001066 0.000857 0.000913 31,086 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Diruna

Diruna (DRA) is a cryptocurrency token and operates on the Stellar platform. Diruna has a current supply of 899,999,963,308 DRA with ? DRA in circulation. The last known price of Diruna is 0.000796 USD and is down 0.72% over the last 24 hours. It is currently trading on 5 active market(s) with 35 USD traded over the last 24 hours. More information can be found at https://diruna.org.
Statistiques de Diruna
Prix de Diruna 0.000796 USD
RSI de Diruna -91.39%
Rang sur le marché #2309
Cap. Marché Aucune Donnée
Volume sur 24 H 35 USD
Offre en Circulation Aucune Donnée
Offre Totale 899,999,963,308 DRA
Offre Max 900,000,000,000 DRA
Le plus haut 0.009929 USD
(20 mars 2019)
Le plus bas 0.000217 USD
(13 oct. 2019)
Bas / Haut sur 52 semaines 0.009929 USD /
0.000217 USD
Bas / Haut sur 90 jours 0.006622 USD /
0.000217 USD
Bas / Haut sur 30 jours 0.001549 USD /
0.000217 USD
Bas / Haut sur 7 jours 0.000842 USD /
0.000217 USD
Bas / Haut sur 24 heures 0.000803 USD /
0.000253 USD
Bas / Haut hier 0.000803 USD /
0.000253 USD
Ouverture / Fermeture d'hier 0.000799 USD /
0.000797 USD
Change d'hier $-0.000002 USD (-0.27%)
Volume d'hier $35 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)