×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $221,566,628,693Vol 24h:  $78,201,085,262Dominance BTC:  66.1%
Cap. Marché:  $221,566,628,693Vol 24h:  $78,201,085,262Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,893

Dinastycoin (DCY)

$0.000162 USD (87.02%)
0.00000002 BTC (96.75%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $312,275 USD
    38.48467150 BTC
  • Volume (24h)
    $1.62 USD
    0.00019967 BTC
  • Offre en Circulation
    1,927,371,939 DCY
  • Historical data for Dinastycoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.000086
    0.000087
    0.000085
    0.000087
    0
    166,961
    Nov 17, 2019
    0.000088
    0.000088
    0.000086
    0.000086
    3.12
    165,028
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,860
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,824
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,790
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,750
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,705
    Nov 11, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,649
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,622
    Nov 09, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    168,127
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0
    168,112
    Nov 07, 2019
    0.000084
    0.000093
    0.000084
    0.000093
    1.39
    176,624
    Nov 06, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,572
    Nov 05, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,557
    Nov 04, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,537
    Nov 03, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,504
    Nov 02, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,500
    Nov 01, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,481
    Oct 31, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,461
    Oct 30, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,439
    Oct 29, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,423
    Oct 28, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,408
    Oct 27, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,388
    Oct 26, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,354
    Oct 25, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,349
    Oct 24, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,317
    Oct 23, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,310
    Oct 22, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,292
    Oct 21, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,259
    Oct 20, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,252
    Oct 19, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,234

À propos de Dinastycoin

Dinastycoin (DCY) is a cryptocurrency. Users are able to generate DCY through the process of mining. Dinastycoin has a current supply of 1,927,371,939.171. The last known price of Dinastycoin is $0.000162 USD and is up 87.02% over the last 24 hours. It is currently trading on 1 active market(s) with $1.62 traded over the last 24 hours. More information can be found at http://www.dinastycoin.com/.

Statistiques de Dinastycoin

Dinastycoin Price
$0.000162 USD
Dinastycoin ROI
-42.13%
Rang sur le marché
#1201
Cap. Marché
$312,275 USD
Volume sur 24 H
$1.62 USD
Offre en Circulation
1,927,371,939 DCY
Offre Totale
1,927,371,939 DCY
Offre Max
Aucune Donnée
Le plus haut
$0.013609 USD
(Feb 13, 2018)
Le plus bas
$0.000034 USD
(Jan 29, 2019)
Bas / Haut sur 52 semaines
$0.000413 USD /
$0.000034 USD
Bas / Haut sur 90 jours
$0.000206 USD /
$0.000083 USD
Bas / Haut sur 30 jours
$0.000163 USD /
$0.000084 USD
Bas / Haut sur 7 jours
$0.000163 USD /
$0.000085 USD
Bas / Haut sur 24 heures
$0.000163 USD /
$0.000087 USD
Bas / Haut hier
$0.000087 USD /
$0.000085 USD
Ouverture / Fermeture d'hier
$0.000086 USD /
$0.000087 USD
Change d'hier
$9.49e-7 USD (1.11%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.