×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,466,366,064Vol 24h:  $57,518,577,352Dominance BTC:  66.4%
Cap. Marché:  $194,466,366,064Vol 24h:  $57,518,577,352Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Dimension Chain (EON)

$0.294755 USD (-0.62%)
0.00004130 BTC (1.14%)
0.00206015 ETH (0.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $72,151,201 USD
    10,111 BTC
    504,291 ETH
  • Volume (24h)
    $1,748,877 USD
    245.07484001 BTC
    12,224 ETH
  • Offre en Circulation
    244,783,561 EON
  • Offre Totale
    2,000,000,000 EON
  • Historical data for Dimension Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.310896
    0.315821
    0.294403
    0.296387
    1,823,415
    72,550,627
    Dec 12, 2019
    0.307824
    0.319677
    0.306491
    0.311135
    2,463,151
    76,160,727
    Dec 11, 2019
    0.320743
    0.327123
    0.306549
    0.306912
    2,155,058
    75,127,076
    Dec 10, 2019
    0.325432
    0.329339
    0.319671
    0.320743
    2,157,925
    78,512,575
    Dec 09, 2019
    0.336399
    0.338708
    0.323428
    0.326014
    2,332,936
    79,802,763
    Dec 08, 2019
    0.331239
    0.342269
    0.326859
    0.336586
    2,083,109
    82,390,640
    Dec 07, 2019
    0.338140
    0.345262
    0.323616
    0.331239
    1,559,118
    81,081,764
    Dec 06, 2019
    0.354623
    0.354623
    0.338038
    0.338118
    1,927,942
    82,765,731
    Dec 05, 2019
    0.361118
    0.369267
    0.346961
    0.354821
    2,064,332
    86,854,328
    Dec 04, 2019
    0.353405
    0.361306
    0.346597
    0.361118
    2,177,565
    88,395,758
    Dec 03, 2019
    0.359535
    0.363136
    0.347561
    0.352976
    1,812,101
    86,402,618
    Dec 02, 2019
    0.371523
    0.373223
    0.350717
    0.359664
    2,406,244
    88,039,779
    Dec 01, 2019
    0.366518
    0.373412
    0.361716
    0.371378
    1,576,732
    90,907,323
    Nov 30, 2019
    0.356892
    0.370207
    0.356461
    0.365584
    1,092,391
    89,488,952
    Nov 29, 2019
    0.348455
    0.359133
    0.346812
    0.356892
    1,136,944
    87,361,315
    Nov 28, 2019
    0.345953
    0.365650
    0.343234
    0.348485
    1,449,205
    85,303,465
    Nov 27, 2019
    0.347086
    0.353355
    0.335579
    0.347128
    2,824,041
    84,971,345
    Nov 26, 2019
    0.348865
    0.355092
    0.340067
    0.348021
    1,830,253
    85,189,914
    Nov 25, 2019
    0.344453
    0.348943
    0.313598
    0.348943
    2,768,673
    85,415,471
    Nov 24, 2019
    0.346175
    0.349225
    0.330034
    0.345122
    1,776,750
    84,480,149
    Nov 23, 2019
    0.337297
    0.348528
    0.334752
    0.345763
    1,970,371
    84,637,109
    Nov 22, 2019
    0.335248
    0.345226
    0.331601
    0.337376
    5,067,856
    82,584,161
    Nov 21, 2019
    0.341028
    0.345964
    0.316561
    0.335105
    4,727,311
    82,028,301
    Nov 20, 2019
    0.328421
    0.347670
    0.302278
    0.341028
    10,317,563
    83,478,078
    Nov 19, 2019
    0.332132
    0.338497
    0.325165
    0.328421
    10,885,148
    80,392,057
    Nov 18, 2019
    0.328590
    0.333498
    0.325844
    0.331950
    13,549,524
    81,255,786
    Nov 17, 2019
    0.325782
    0.332669
    0.323524
    0.328712
    8,796,109
    80,463,252
    Nov 16, 2019
    0.312419
    0.328637
    0.311048
    0.325782
    6,058,160
    79,746,181
    Nov 15, 2019
    0.316808
    0.320498
    0.302067
    0.312685
    15,662,423
    76,540,112
    Nov 14, 2019
    0.313144
    0.317057
    0.309366
    0.316808
    8,684,413
    77,549,318

À propos de Dimension Chain

Dimension aims to build a next-generation enterprise-grade blockchain network service, by using C.H.A.O.S. (hybrid consensus, dynamic node, and cross-consensus engine) and DeCommerce service framework (decentralized storage system, decentralized computing framework, and decentralized data trading platform). With the adaptive functionality of the multi-sidechain model, Dimension-X, Dimension aims to satisfy the needs of different business scenarios. It also features a community governance system, which aims to facilitate a more efficient and friendly blockchain environment and ecosystem.

Statistiques de Dimension Chain

Dimension Chain Price
$0.294755 USD
Dimension Chain ROI
-1.98%
Rang sur le marché
#212
Cap. Marché
$72,151,201 USD
Volume sur 24 H
$1,748,877 USD
Offre en Circulation
244,783,561 EON
Offre Totale
2,000,000,000 EON
Offre Max
Aucune Donnée
Le plus haut
$0.401413 USD
(Oct 21, 2019)
Le plus bas
$0.280502 USD
(Oct 06, 2019)
Bas / Haut sur 52 semaines
$0.401413 USD /
$0.280502 USD
Bas / Haut sur 90 jours
$0.401413 USD /
$0.280502 USD
Bas / Haut sur 30 jours
$0.373412 USD /
$0.291097 USD
Bas / Haut sur 7 jours
$0.342269 USD /
$0.291097 USD
Bas / Haut sur 24 heures
$0.303486 USD /
$0.291097 USD
Bas / Haut hier
$0.315821 USD /
$0.294403 USD
Ouverture / Fermeture d'hier
$0.310896 USD /
$0.296387 USD
Change d'hier
$-0.014509 USD (-4.67%)
Volume d'hier
$1,823,415 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.