×
×
Crypto-monnaies:  6,269Marchés:  24,788Cap. Marché:  $355,988,742,817Vol 24h:  $76,860,491,820Dominance BTC:  60.5%
Cap. Marché:  $355,988,742,817Vol 24h:  $76,860,491,820Dominance BTC:  60.5%Crypto-monnaies:  6,269Marchés:  24,788

Dimension Chain (EON)

$0.079023 USD (2.95%)
0.00000677 BTC (3.51%)
0.00020207 ETH (1.75%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $19,343,611 USD
    1,658 BTC
    49,463 ETH
  • Volume (24h)
    $191,315 USD
    16.39401438 BTC
    489.20485823 ETH
  • Offre en Circulation
    244,783,561 EON
  • Offre Totale
    2,000,000,000 EON
  • Historical data for Dimension Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    0.074515
    0.079499
    0.070960
    0.076391
    187,501
    18,699,233
    Aug 07, 2020
    0.069216
    0.077340
    0.068345
    0.075515
    171,390
    18,484,945
    Aug 06, 2020
    0.064795
    0.071513
    0.063581
    0.069207
    86,561.75
    16,940,735
    Aug 05, 2020
    0.067814
    0.072122
    0.063774
    0.064795
    108,493
    15,860,844
    Aug 04, 2020
    0.066103
    0.068643
    0.064741
    0.067727
    111,033
    16,578,439
    Aug 03, 2020
    0.069644
    0.069923
    0.054557
    0.066152
    114,478
    16,192,803
    Aug 02, 2020
    0.071148
    0.075403
    0.067432
    0.069537
    189,741
    17,021,494
    Aug 01, 2020
    0.076905
    0.081965
    0.067242
    0.071219
    277,737
    17,433,302
    Jul 31, 2020
    0.092764
    0.094373
    0.072848
    0.077821
    381,789
    19,049,243
    Jul 30, 2020
    0.065547
    0.109168
    0.050651
    0.092764
    411,587
    22,707,040
    Jul 29, 2020
    0.054740
    0.066679
    0.053554
    0.065547
    311,673
    16,044,747
    Jul 28, 2020
    0.049864
    0.055935
    0.048529
    0.054742
    103,413
    13,399,882
    Jul 27, 2020
    0.049142
    0.050145
    0.046803
    0.049784
    34,752.52
    12,186,264
    Jul 26, 2020
    0.044214
    0.049688
    0.042946
    0.049143
    33,742.84
    12,029,391
    Jul 25, 2020
    0.044777
    0.045722
    0.042925
    0.044235
    31,974.19
    10,828,061
    Jul 24, 2020
    0.043322
    0.045358
    0.042745
    0.044746
    32,531.01
    10,953,176
    Jul 23, 2020
    0.042430
    0.043875
    0.040929
    0.043322
    30,109.03
    10,604,597
    Jul 22, 2020
    0.041652
    0.043529
    0.040921
    0.042430
    31,091.74
    10,386,086
    Jul 21, 2020
    0.037220
    0.042418
    0.037017
    0.041652
    27,458.26
    10,195,688
    Jul 20, 2020
    0.042133
    0.044203
    0.033736
    0.037220
    58,161.11
    9,110,822
    Jul 19, 2020
    0.041545
    0.043476
    0.037302
    0.042133
    42,486.97
    10,313,352
    Jul 18, 2020
    0.040487
    0.042325
    0.040258
    0.041554
    61,027.86
    10,171,639
    Jul 17, 2020
    0.038285
    0.040913
    0.038262
    0.040483
    89,391.20
    9,909,654
    Jul 16, 2020
    0.035177
    0.040041
    0.034225
    0.038392
    31,228.53
    9,397,743
    Jul 15, 2020
    0.038465
    0.039955
    0.034022
    0.034868
    27,864.71
    8,535,200
    Jul 14, 2020
    0.034771
    0.039595
    0.034050
    0.038469
    24,322.67
    9,416,684
    Jul 13, 2020
    0.034644
    0.036580
    0.033982
    0.034771
    26,928.42
    8,511,331
    Jul 12, 2020
    0.037142
    0.039939
    0.034084
    0.034644
    25,964.83
    8,480,218
    Jul 11, 2020
    0.035998
    0.037480
    0.035428
    0.037133
    27,656.44
    9,089,504
    Jul 10, 2020
    0.038532
    0.047997
    0.034279
    0.036001
    83,265.62
    8,812,380
    Jul 09, 2020
    0.037402
    0.039155
    0.036554
    0.038456
    85,891.75
    9,413,322

À propos de Dimension Chain

Dimension aims to build a next-generation enterprise-grade blockchain network service, by using C.H.A.O.S. (hybrid consensus, dynamic node, and cross-consensus engine) and DeCommerce service framework (decentralized storage system, decentralized computing framework, and decentralized data trading platform). With the adaptive functionality of the multi-sidechain model, Dimension-X, Dimension aims to satisfy the needs of different business scenarios. It also features a community governance system, which aims to facilitate a more efficient and friendly blockchain environment and ecosystem.

Statistiques de Dimension Chain

Prix de Dimension Chain$0.079023 USD
RSI de Dimension Chain
-73.72%
Rang sur le marché#338
Cap. Marché$19,343,611 USD
Volume sur 24 H$191,315 USD
Offre en Circulation244,783,561 EON
Offre Totale2,000,000,000 EON
Offre MaxAucune Donnée
Le plus haut
$0.401413 USD
(Oct 21, 2019)
Le plus bas
$0.015020 USD
(Jun 13, 2020)
Bas / Haut sur 52 semaines
$0.401413 USD /
$0.015020 USD
Bas / Haut sur 90 jours
$0.109168 USD /
$0.015020 USD
Bas / Haut sur 30 jours
$0.109168 USD /
$0.033736 USD
Bas / Haut sur 7 jours
$0.079499 USD /
$0.054557 USD
Bas / Haut sur 24 heures
$0.079499 USD /
$0.070960 USD
Bas / Haut hier
$0.079499 USD /
$0.070960 USD
Ouverture / Fermeture d'hier
$0.074515 USD /
$0.076391 USD
Change d'hier$0.001876 USD (2.52%)
Volume d'hier$187,501 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.