×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,798Cap. Marché:  $220,175,842,123Vol 24h:  $69,199,007,170Dominance BTC:  65.8%
Cap. Marché:  $220,175,842,123Vol 24h:  $69,199,007,170Dominance BTC:  65.8%Crypto-monnaies:  4,843Marchés:  20,798

Dignity (DIG)

$0.001545 USD (4.44%)
0.00000019 BTC (6.79%)
0.00000879 ETH (5.30%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $808,348 USD
    100.71021637 BTC
    4,599 ETH
  • Volume (24h)
    $31,073.51 USD
    3.87137645 BTC
    176.77837418 ETH
  • Offre en Circulation
    523,036,421 DIG
  • Offre Totale
    3,000,000,000 DIG
  • Historical data for Dignity

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.001412
    0.001563
    0.001330
    0.001478
    44,159.24
    773,238
    Nov 18, 2019
    0.001539
    0.001626
    0.001329
    0.001412
    34,529.69
    738,357
    Nov 17, 2019
    0.001513
    0.001566
    0.001447
    0.001538
    15,797.70
    804,660
    Nov 16, 2019
    0.001599
    0.001613
    0.001426
    0.001513
    27,501.98
    791,136
    Nov 15, 2019
    0.001658
    0.001742
    0.001456
    0.001599
    65,253.57
    836,075
    Nov 14, 2019
    0.001674
    0.001743
    0.001569
    0.001656
    20,904.05
    866,189
    Nov 13, 2019
    0.001763
    0.001935
    0.001587
    0.001674
    72,056.53
    875,562
    Nov 12, 2019
    0.001750
    0.001835
    0.001579
    0.001763
    53,391.99
    921,939
    Nov 11, 2019
    0.001723
    0.001830
    0.001581
    0.001749
    27,951.17
    914,893
    Nov 10, 2019
    0.001849
    0.001872
    0.001636
    0.001723
    29,509.38
    901,075
    Nov 09, 2019
    0.001939
    0.001956
    0.001762
    0.001849
    16,751.67
    967,264
    Nov 08, 2019
    0.001941
    0.002074
    0.001851
    0.001939
    19,643.40
    1,014,212
    Nov 07, 2019
    0.001862
    0.001945
    0.001752
    0.001942
    27,558.50
    1,015,724
    Nov 06, 2019
    0.001685
    0.001866
    0.001595
    0.001862
    16,770.50
    974,155
    Nov 05, 2019
    0.001603
    0.001781
    0.001578
    0.001685
    53,091.10
    881,241
    Nov 04, 2019
    0.001665
    0.001741
    0.001559
    0.001603
    26,159.08
    838,361
    Nov 03, 2019
    0.001867
    0.001877
    0.001487
    0.001660
    74,545.11
    868,147
    Nov 02, 2019
    0.001850
    0.002777
    0.001668
    0.001866
    305,574
    976,073
    Nov 01, 2019
    0.001747
    0.001853
    0.001649
    0.001850
    33,211.73
    967,432
    Oct 31, 2019
    0.001844
    0.001929
    0.001649
    0.001747
    85,132.42
    913,933
    Oct 30, 2019
    0.001982
    0.002070
    0.001739
    0.001844
    35,846.45
    964,575
    Oct 29, 2019
    0.001944
    0.002091
    0.001859
    0.001981
    65,353.42
    1,035,956
    Oct 28, 2019
    0.002200
    0.002249
    0.001803
    0.001944
    44,039.40
    1,016,768
    Oct 27, 2019
    0.001945
    0.002336
    0.001923
    0.002198
    40,197.40
    1,149,781
    Oct 26, 2019
    0.001737
    0.002223
    0.001737
    0.001945
    17,325.62
    1,017,431
    Oct 25, 2019
    0.001496
    0.001897
    0.001365
    0.001738
    62,577.76
    908,854
    Oct 24, 2019
    0.001503
    0.001560
    0.001368
    0.001496
    20,707.45
    782,397
    Oct 23, 2019
    0.001626
    0.001702
    0.001424
    0.001502
    30,663.75
    785,418
    Oct 22, 2019
    0.001648
    0.001809
    0.001482
    0.001626
    50,228.83
    850,421
    Oct 21, 2019
    0.001649
    0.001746
    0.001565
    0.001648
    31,414.38
    862,004
    Oct 20, 2019
    0.001762
    0.001803
    0.001569
    0.001649
    26,693.83
    862,588

À propos de Dignity

Dignity (DIG) is a cryptocurrency token and operates on the Ethereum platform. Dignity has a current supply of 3,000,000,000 with 523,036,420.542 in circulation. The last known price of Dignity is $0.001545 USD and is up 4.44% over the last 24 hours. It is currently trading on 4 active market(s) with $31,073.51 traded over the last 24 hours. More information can be found at https://cryptobontix.com/.

Statistiques de Dignity

Dignity Price
$0.001545 USD
Dignity ROI
-97.35%
Rang sur le marché
#942
Cap. Marché
$808,348 USD
Volume sur 24 H
$31,073.51 USD
Offre en Circulation
523,036,421 DIG
Offre Totale
3,000,000,000 DIG
Offre Max
Aucune Donnée
Le plus haut
$0.300248 USD
(May 04, 2018)
Le plus bas
$0.001191 USD
(Mar 31, 2019)
Bas / Haut sur 52 semaines
$0.029029 USD /
$0.001191 USD
Bas / Haut sur 90 jours
$0.005565 USD /
$0.001329 USD
Bas / Haut sur 30 jours
$0.002777 USD /
$0.001329 USD
Bas / Haut sur 7 jours
$0.001743 USD /
$0.001329 USD
Bas / Haut sur 24 heures
$0.001708 USD /
$0.001389 USD
Bas / Haut hier
$0.001563 USD /
$0.001330 USD
Ouverture / Fermeture d'hier
$0.001412 USD /
$0.001478 USD
Change d'hier
$0.000067 USD (4.72%)
Volume d'hier
$44,159.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.