Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DigixDAO DigixDAO (DGD)
35.21 USD (-3.13%)
0.00446727 BTC (-1.65%)
0.14148933 ETH (-0.39%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
70,419,853 USD
8,935 BTC
282,979 ETH
Volume (24h)
1,127,409 USD
143.04 BTC
4,530 ETH
Offre en Circulation
2,000,000 DGD

Historique données pour DigixDAO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 34.73 37.19 34.57 36.04 1,325,142 72,075,568
18 mai 2019 34.26 37.15 33.78 34.72 1,841,773 69,432,433
17 mai 2019 38.26 38.51 33.09 34.26 1,553,641 68,513,718
16 mai 2019 38.26 40.58 36.83 38.26 2,449,760 76,528,069
15 mai 2019 35.20 39.12 35.18 38.26 2,728,588 76,528,731
14 mai 2019 35.85 37.94 33.72 35.21 2,305,543 70,415,407
13 mai 2019 35.99 37.44 34.93 35.81 3,100,164 71,619,004
12 mai 2019 36.34 39.40 35.39 35.99 3,632,791 71,975,302
11 mai 2019 34.52 37.81 33.86 36.64 3,324,039 73,280,605
10 mai 2019 36.11 38.13 34.09 34.52 4,296,145 69,030,155
09 mai 2019 32.51 39.17 32.51 36.01 6,194,213 72,023,635
08 mai 2019 29.61 34.48 29.23 32.51 4,146,739 65,012,741
07 mai 2019 29.78 30.89 29.30 29.69 788,895 59,371,423
06 mai 2019 31.30 31.30 28.95 29.80 1,287,701 59,592,595
05 mai 2019 33.14 34.01 30.80 31.31 1,367,543 62,626,698
04 mai 2019 30.24 35.75 30.07 33.05 5,907,590 66,102,020
03 mai 2019 27.94 34.12 27.83 30.24 4,245,665 60,481,244
02 mai 2019 27.97 29.37 27.30 27.94 1,165,197 55,889,419
01 mai 2019 29.26 29.84 27.67 27.96 832,179 55,922,330
30 avr. 2019 28.96 29.97 28.05 29.26 1,062,333 58,517,154
29 avr. 2019 31.00 32.68 27.31 29.06 2,346,554 58,116,224
28 avr. 2019 29.64 32.04 29.57 30.98 2,173,939 61,967,421
27 avr. 2019 31.10 32.78 28.51 29.65 3,901,013 59,291,795
26 avr. 2019 25.90 33.86 24.20 31.14 9,303,677 62,273,616
25 avr. 2019 29.12 29.16 24.92 25.85 1,750,862 51,698,787
24 avr. 2019 32.14 33.39 27.34 29.10 3,778,447 58,205,178
23 avr. 2019 35.30 37.96 30.07 32.59 12,669,986 65,182,415
22 avr. 2019 26.33 39.71 25.63 35.30 25,049,695 70,599,549
21 avr. 2019 26.32 27.20 23.61 26.36 1,452,584 52,713,911
20 avr. 2019 24.50 28.06 24.35 26.32 2,282,865 52,648,679
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiques de DigixDAO
Prix de DigixDAO 35.21 USD
RSI de DigixDAO +10.38%
Rang sur le marché #85
Cap. Marché 70,419,853 USD
Volume sur 24 H 1,127,409 USD
Offre en Circulation 2,000,000 DGD
Offre Totale 2,000,000 DGD
Offre Max Aucune Donnée
Le plus haut 597.66 USD
(28 févr. 2018)
Le plus bas 4.10 USD
(03 mai 2016)
Bas / Haut sur 52 semaines 197.43 USD /
12.34 USD
Bas / Haut sur 90 jours 40.58 USD /
14.90 USD
Bas / Haut sur 30 jours 40.58 USD /
23.61 USD
Bas / Haut sur 7 jours 40.58 USD /
33.09 USD
Bas / Haut sur 24 heures 36.57 USD /
34.82 USD
Bas / Haut hier 37.19 USD /
34.57 USD
Ouverture / Fermeture d'hier 34.73 USD /
36.04 USD
Change d'hier $1.31 USD (+3.78%)
Volume d'hier $1,325,142 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)