Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
DigixDAO DigixDAO (DGD)
16.96 USD (-0.42%)
0.00417936 BTC (-1.06%)
0.12126855 ETH (-0.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
33,918,969 USD
8,359 BTC
242,537 ETH
Volume (24h)
205,973 USD
50.76 BTC
1,473 ETH
Offre en Circulation
2,000,000 DGD

Historique données pour DigixDAO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 17.20 17.58 16.76 17.04 240,810 34,078,629
17 mars 2019 17.17 17.36 16.79 17.19 181,650 34,385,877
16 mars 2019 17.36 17.57 17.04 17.17 238,640 34,342,938
15 mars 2019 16.82 17.65 16.82 17.36 407,721 34,723,406
14 mars 2019 16.42 17.15 16.42 16.86 364,502 33,729,866
13 mars 2019 16.96 17.38 16.26 16.35 605,554 32,692,494
12 mars 2019 16.02 18.66 15.84 16.93 1,360,909 33,853,648
11 mars 2019 15.97 16.84 15.71 16.25 1,100,636 32,502,179
10 mars 2019 15.93 16.01 15.59 15.96 357,340 31,910,094
09 mars 2019 15.54 16.15 15.52 15.91 524,408 31,811,516
08 mars 2019 15.39 16.08 15.32 15.59 723,103 31,177,093
07 mars 2019 15.33 15.62 15.06 15.38 420,923 30,758,590
06 mars 2019 15.38 15.59 15.18 15.32 411,561 30,638,366
05 mars 2019 15.23 15.94 15.03 15.39 941,932 30,774,790
04 mars 2019 15.68 16.60 14.90 15.23 559,193 30,464,275
03 mars 2019 16.07 16.38 15.63 15.70 504,863 31,408,034
02 mars 2019 16.82 17.75 15.99 16.04 884,233 32,078,304
01 mars 2019 15.63 17.70 15.61 16.89 726,546 33,770,430
28 févr. 2019 15.82 16.18 15.56 15.62 184,566 31,243,374
27 févr. 2019 16.07 16.55 15.36 15.69 312,726 31,375,095
26 févr. 2019 15.53 16.36 15.27 16.09 378,168 32,182,446
25 févr. 2019 15.09 15.76 15.03 15.55 217,137 31,107,048
24 févr. 2019 16.47 17.58 14.92 15.22 552,422 30,449,321
23 févr. 2019 16.16 16.62 15.76 16.45 246,152 32,901,334
22 févr. 2019 15.77 16.23 15.61 16.19 109,714 32,379,295
21 févr. 2019 16.80 16.80 15.60 15.79 220,070 31,589,895
20 févr. 2019 15.95 16.39 15.84 16.36 348,762 32,726,292
19 févr. 2019 15.97 16.60 15.92 15.98 368,885 31,954,296
18 févr. 2019 14.76 16.06 14.71 15.96 403,477 31,922,637
17 févr. 2019 15.18 15.22 14.52 14.81 640,225 29,614,304
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Price 16.96 USD
Market Rank #118
Cap. Marché 33,918,969 USD
24h Volume 205,973 USD
Offre en Circulation 2,000,000 DGD
Offre Totale 2,000,000 DGD
Offre Max Aucune Donnée
Yesterday's Open / Close $17.20 USD / $17.04 USD
Yesterday's High / Low $17.58 USD / $16.76 USD
Yesterday's Change -0.16 USD (-0.93%)
Yesterday's Volume $240,810 USD