Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Digix Gold Token Digix Gold Token (DGX)
41.65 USD (0.55%)
0.00790618 BTC (-0.53%)
0.24133607 ETH (-3.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
4,140,220 USD
786 BTC
23,993 ETH
Volume (24h)
26,485 USD
5.03 BTC
153.48 ETH
Offre en Circulation
99,415 DGX
Offre Totale
106,100 DGX

Historique données pour Digix Gold Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 41.87 42.00 41.30 41.97 29,118 4,172,420
16 avr. 2019 41.52 41.86 41.31 41.85 24,804 4,160,849
15 avr. 2019 41.82 42.26 41.23 41.52 73,235 4,127,740
14 avr. 2019 41.52 42.07 41.30 41.82 30,188 4,157,579
13 avr. 2019 41.36 41.82 41.05 41.52 28,604 4,127,385
12 avr. 2019 41.73 41.95 40.89 41.38 66,987 4,113,310
11 avr. 2019 42.47 42.55 40.89 41.76 71,288 4,151,214
10 avr. 2019 42.96 43.34 42.26 42.46 27,224 4,221,252
09 avr. 2019 43.11 43.55 42.92 42.97 39,206 4,271,445
08 avr. 2019 43.56 43.64 42.37 43.11 43,457 4,285,285
07 avr. 2019 42.98 43.70 42.93 43.55 36,756 4,329,118
06 avr. 2019 42.58 43.59 42.28 43.01 37,120 4,275,069
05 avr. 2019 41.85 42.60 41.77 42.56 37,946 4,230,343
04 avr. 2019 43.89 44.34 41.31 41.86 32,834 4,161,222
03 avr. 2019 42.62 44.28 42.07 43.88 58,802 4,362,176
02 avr. 2019 41.65 44.48 41.49 42.59 69,250 4,233,717
01 avr. 2019 41.90 42.16 41.42 41.65 6,680 4,139,994
31 mars 2019 41.85 42.12 41.58 41.92 7,383 4,167,143
30 mars 2019 41.82 42.55 41.27 41.85 8,499 4,159,569
29 mars 2019 41.95 42.02 41.51 41.82 11,564 4,156,687
28 mars 2019 43.01 43.20 41.84 41.95 10,318 4,168,483
27 mars 2019 43.10 43.78 41.84 43.02 4,938 4,275,411
26 mars 2019 42.91 43.09 42.59 43.09 2,053 4,282,322
25 mars 2019 42.53 43.01 42.34 42.88 10,134 4,260,570
24 mars 2019 42.44 42.66 42.08 42.51 34,954 4,224,191
23 mars 2019 41.84 42.58 41.82 42.43 27,286 4,214,706
22 mars 2019 42.41 42.95 41.59 41.86 39,260 4,157,562
21 mars 2019 42.22 42.62 42.08 42.44 29,140 4,215,053
20 mars 2019 41.69 42.33 41.41 42.23 14,525 4,192,024
19 mars 2019 41.69 42.02 41.55 41.69 20,815 4,138,815
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Digix Gold Token Statistics
Digix Gold Token Price 41.65 USD
Digix Gold Token ROI -6.28%
Market Rank #515
Cap. Marché 4,140,220 USD
24 Hour Volume 26,485 USD
Offre en Circulation 99,415 DGX
Offre Totale 106,100 DGX
Offre Max Aucune Donnée
All Time High 87.42 USD
(23 déc. 2018)
All Time Low 32.03 USD
(10 janv. 2019)
52 Week High / Low 87.42 USD /
32.03 USD
90 Day High / Low 55.86 USD /
38.30 USD
30 Day High / Low 44.48 USD /
40.89 USD
7 Day High / Low 42.26 USD /
40.89 USD
24 Hour High / Low 42.26 USD /
41.32 USD
Yesterday's High / Low 42.00 USD /
41.30 USD
Yesterday's Open / Close 41.87 USD /
41.97 USD
Yesterday's Change $0.101744 USD (+0.24%)
Yesterday's Volume $29,118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)