Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Digix Gold Token Digix Gold Token (DGX)
43.13 USD (1.90%)
0.00476347 BTC (4.27%)
0.16264835 ETH (4.80%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,330,997 USD
478 BTC
16,334 ETH
Volume (24h)
23,734 USD
2.62 BTC
89.51 ETH
Offre en Circulation
100,428 DGX
Offre Totale
111,000 DGX

Historique données pour Digix Gold Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 43.23 43.57 36.01 42.66 59,178 4,284,243
16 juin 2019 42.78 43.78 42.67 43.23 29,307 4,341,267
15 juin 2019 43.91 43.96 41.76 42.78 33,230 4,296,872
14 juin 2019 44.71 44.78 43.19 43.91 24,158 4,409,814
13 juin 2019 44.03 47.24 43.22 44.68 33,731 4,486,925
12 juin 2019 49.96 50.08 43.65 44.05 31,883 4,423,558
11 juin 2019 43.69 54.18 42.99 49.91 29,093 5,011,563
10 juin 2019 42.69 43.95 42.16 43.68 31,327 4,385,761
09 juin 2019 43.08 43.29 42.12 42.61 34,985 4,278,924
08 juin 2019 43.05 43.47 42.73 43.07 26,233 4,325,195
07 juin 2019 42.88 43.42 42.40 43.08 25,809 4,325,498
06 juin 2019 40.84 43.12 40.66 42.90 28,131 4,307,442
05 juin 2019 41.86 42.09 40.50 40.84 3,489 4,101,155
04 juin 2019 42.35 42.90 41.31 41.86 11,934 4,203,603
03 juin 2019 42.13 42.89 40.75 42.37 9,836 4,254,273
02 juin 2019 41.37 42.29 41.25 42.12 8,816 4,229,256
01 juin 2019 41.73 41.90 41.22 41.37 14,381 4,153,757
31 mai 2019 41.47 42.29 40.82 41.74 14,317 4,190,887
30 mai 2019 41.13 42.37 40.31 41.47 30,951 4,164,416
29 mai 2019 40.96 41.91 40.73 41.13 8,428 4,129,894
28 mai 2019 41.23 41.30 40.72 40.90 25,719 4,107,173
27 mai 2019 42.46 42.73 40.89 41.43 34,920 4,160,160
26 mai 2019 42.51 43.07 41.13 42.41 49,633 4,258,803
25 mai 2019 41.86 42.69 41.85 42.51 49,435 4,233,898
24 mai 2019 41.46 42.27 41.32 41.86 51,873 4,169,125
23 mai 2019 40.93 42.18 40.78 41.39 38,248 4,122,125
22 mai 2019 40.80 41.84 39.76 40.93 35,394 4,076,666
21 mai 2019 42.10 42.27 40.60 40.80 50,864 4,063,834
20 mai 2019 41.91 42.34 40.97 42.06 33,735 4,188,888
19 mai 2019 40.95 43.05 40.86 41.91 43,107 4,174,227
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiques de Digix Gold Token
Prix de Digix Gold Token 43.13 USD
RSI de Digix Gold Token -2.95%
Rang sur le marché #521
Cap. Marché 4,330,997 USD
Volume sur 24 H 23,734 USD
Offre en Circulation 100,428 DGX
Offre Totale 111,000 DGX
Offre Max Aucune Donnée
Le plus haut 194.27 USD
(10 mai 2019)
Le plus bas 32.03 USD
(10 janv. 2019)
Bas / Haut sur 52 semaines 194.27 USD /
32.03 USD
Bas / Haut sur 90 jours 194.27 USD /
36.01 USD
Bas / Haut sur 30 jours 54.18 USD /
36.01 USD
Bas / Haut sur 7 jours 54.18 USD /
36.01 USD
Bas / Haut sur 24 heures 43.16 USD /
41.42 USD
Bas / Haut hier 43.57 USD /
36.01 USD
Ouverture / Fermeture d'hier 43.23 USD /
42.66 USD
Change d'hier $-0.567485 USD (-1.31%)
Volume d'hier $59,178 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)