New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Digix Gold Token Digix Gold Token (DGX)
46.88 USD (0.33%)
0.00587784 BTC (-0.13%)
0.26881925 ETH (-0.62%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,674,784 USD
711 BTC
32,538 ETH
Volume (24h)
40,609 USD
5.09 BTC
232.85 ETH
Offre en Circulation
121,042 DGX
Offre Totale
122,700 DGX

Historique données pour Digix Gold Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 45.79 48.29 45.75 46.78 45,840 5,662,402
17 oct. 2019 45.41 45.93 45.28 45.79 51,851 5,541,771
16 oct. 2019 45.86 46.12 45.01 45.41 50,607 5,495,754
15 oct. 2019 46.64 46.83 45.84 45.87 47,817 5,550,588
14 oct. 2019 46.48 46.66 46.16 46.65 53,232 5,644,760
13 oct. 2019 45.83 47.01 45.80 46.48 45,745 5,623,612
12 oct. 2019 46.53 46.91 45.54 45.84 43,147 5,546,191
11 oct. 2019 47.71 47.83 46.44 46.55 51,976 5,632,338
10 oct. 2019 47.73 48.10 46.02 47.73 49,054 5,775,091
09 oct. 2019 47.38 47.97 46.03 47.70 56,766 5,771,759
08 oct. 2019 47.17 47.68 46.72 47.38 53,517 5,022,552
07 oct. 2019 46.47 47.63 45.94 47.20 54,546 5,003,214
06 oct. 2019 46.56 46.95 46.31 46.53 49,721 4,932,009
05 oct. 2019 46.69 46.78 46.10 46.57 37,075 4,936,632
04 oct. 2019 46.85 47.44 45.84 46.69 49,866 4,949,568
03 oct. 2019 47.61 47.72 45.95 46.85 38,123 4,966,273
02 oct. 2019 46.70 47.84 46.65 47.63 40,348 5,048,693
01 oct. 2019 47.26 47.93 46.65 46.70 38,220 4,950,262
30 sept. 2019 47.07 48.03 45.92 47.28 115,747 5,012,168
29 sept. 2019 46.21 47.59 43.14 47.10 221,360 4,992,281
28 sept. 2019 47.12 49.15 44.51 46.16 196,724 4,893,498
27 sept. 2019 46.22 48.03 46.10 47.12 22,324 4,994,599
26 sept. 2019 46.44 47.78 45.11 46.22 42,028 4,899,820
25 sept. 2019 47.93 49.62 46.30 46.44 62,520 4,923,390
24 sept. 2019 47.40 49.33 45.02 47.92 163,137 5,072,845
23 sept. 2019 47.79 47.79 47.10 47.40 85,615 5,018,152
22 sept. 2019 48.20 48.35 47.42 47.79 139,203 5,068,979
21 sept. 2019 48.33 48.50 47.95 48.18 114,303 5,109,696
20 sept. 2019 48.72 48.79 47.62 48.31 114,493 5,123,538
19 sept. 2019 48.20 48.86 47.20 48.68 122,410 5,162,634
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Digix Gold Token

Digix Gold Token (DGX) is a cryptocurrency token and operates on the Ethereum platform. Digix Gold Token has a current supply of 122,700 DGX with 121,042 DGX in circulation. The last known price of Digix Gold Token is 46.88 USD and is up 0.33% over the last 24 hours. It is currently trading on 7 active market(s) with 40,609 USD traded over the last 24 hours. More information can be found at https://digix.global/dgx.
Statistiques de Digix Gold Token
Prix de Digix Gold Token 46.88 USD
RSI de Digix Gold Token +5.50%
Rang sur le marché #411
Cap. Marché 5,674,784 USD
Volume sur 24 H 40,609 USD
Offre en Circulation 121,042 DGX
Offre Totale 122,700 DGX
Offre Max Aucune Donnée
Le plus haut 91.51 USD
(10 mai 2019)
Le plus bas 32.01 USD
(10 janv. 2019)
Bas / Haut sur 52 semaines 194.27 USD /
32.03 USD
Bas / Haut sur 90 jours 50.55 USD /
43.14 USD
Bas / Haut sur 30 jours 49.62 USD /
43.14 USD
Bas / Haut sur 7 jours 48.29 USD /
45.01 USD
Bas / Haut sur 24 heures 47.03 USD /
46.41 USD
Bas / Haut hier 48.29 USD /
45.75 USD
Ouverture / Fermeture d'hier 45.79 USD /
46.78 USD
Change d'hier $0.986588 USD (+2.15%)
Volume d'hier $45,840 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)