×
×
Crypto-monnaies:  5,516Marchés:  22,574Cap. Marché:  $249,070,689,053Vol 24h:  $93,306,538,419Dominance BTC:  65.4%
Cap. Marché:  $249,070,689,053Vol 24h:  $93,306,538,419Dominance BTC:  65.4%Crypto-monnaies:  5,516Marchés:  22,574

Digix Gold Token (DGX)

$56.28 USD (-0.88%)
0.00635509 BTC (-0.05%)
0.27593028 ETH (-0.97%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,592,383 USD
    744.36593984 BTC
    32,319 ETH
  • Volume (24h)
    $19,551.42 USD
    2.20761036 BTC
    95.85176943 ETH
  • Offre en Circulation
    117,129 DGX
  • Offre Totale
    120,600 DGX
  • Historical data for Digix Gold Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 26, 2020
    56.48
    57.99
    55.76
    56.54
    16,057.63
    6,621,786
    May 25, 2020
    56.77
    64.29
    55.64
    56.13
    20,674.28
    6,574,553
    May 24, 2020
    56.27
    57.37
    55.62
    56.04
    17,433.74
    6,563,623
    May 23, 2020
    57.69
    58.58
    55.49
    55.93
    17,033.05
    6,550,777
    May 22, 2020
    57.36
    58.54
    55.73
    57.85
    25,014.54
    6,775,460
    May 21, 2020
    57.65
    58.26
    56.39
    57.16
    28,782.90
    6,695,046
    May 20, 2020
    57.12
    58.56
    56.89
    57.73
    26,625.16
    6,762,092
    May 19, 2020
    57.33
    58.06
    56.68
    57.11
    20,303.21
    6,689,401
    May 18, 2020
    56.75
    58.21
    56.60
    57.30
    24,374.00
    6,711,821
    May 17, 2020
    56.52
    57.53
    55.71
    56.75
    9,951.05
    6,646,805
    May 16, 2020
    56.76
    57.57
    55.67
    56.52
    9,981.72
    6,620,003
    May 15, 2020
    56.31
    57.07
    55.61
    56.76
    15,077.99
    6,648,163
    May 14, 2020
    56.08
    58.18
    55.36
    56.32
    15,914.29
    6,596,822
    May 13, 2020
    55.30
    57.37
    54.96
    56.08
    15,150.30
    6,567,998
    May 12, 2020
    54.66
    56.02
    54.63
    55.17
    21,002.68
    6,461,794
    May 11, 2020
    56.00
    56.68
    53.92
    54.64
    7,153.99
    6,400,161
    May 10, 2020
    55.47
    56.96
    51.36
    56.04
    29,647.10
    6,563,968
    May 09, 2020
    56.19
    56.62
    54.93
    55.46
    13,063.88
    6,496,013
    May 08, 2020
    55.69
    57.64
    55.53
    56.21
    24,018.05
    6,584,275
    May 07, 2020
    55.11
    58.50
    54.61
    55.83
    17,175.20
    6,539,810
    May 06, 2020
    57.90
    57.98
    55.09
    55.11
    18,383.85
    6,454,682
    May 05, 2020
    57.75
    58.18
    57.30
    57.90
    81,595.69
    6,781,657
    May 04, 2020
    58.33
    58.35
    57.65
    57.75
    83,446.15
    6,763,782
    May 03, 2020
    58.95
    59.05
    58.29
    58.33
    81,677.28
    6,832,368
    May 02, 2020
    58.54
    58.98
    58.52
    58.95
    85,495.10
    6,904,215
    May 01, 2020
    57.85
    58.64
    57.29
    58.53
    98,638.79
    6,855,828
    Apr 30, 2020
    57.98
    58.28
    57.64
    57.85
    92,144.98
    6,775,396
    Apr 29, 2020
    57.31
    58.04
    57.20
    57.98
    91,910.29
    6,790,763
    Apr 28, 2020
    57.24
    58.07
    57.15
    57.31
    94,505.93
    6,713,134
    Apr 27, 2020
    57.46
    57.49
    56.87
    57.23
    78,740.41
    6,703,390

À propos de Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiques de Digix Gold Token

Digix Gold Token Price$56.28 USD
Digix Gold Token ROI
26.20%
Rang sur le marché#436
Cap. Marché$6,592,383 USD
Volume sur 24 H$19,551.42 USD
Offre en Circulation117,129 DGX
Offre Totale120,600 DGX
Offre MaxAucune Donnée
Le plus haut
$91.51 USD
(May 10, 2019)
Le plus bas
$32.01 USD
(Jan 10, 2019)
Bas / Haut sur 52 semaines
$64.42 USD /
$35.14 USD
Bas / Haut sur 90 jours
$64.42 USD /
$45.04 USD
Bas / Haut sur 30 jours
$64.29 USD /
$51.36 USD
Bas / Haut sur 7 jours
$64.29 USD /
$55.49 USD
Bas / Haut sur 24 heures
$57.57 USD /
$55.76 USD
Bas / Haut hier
$57.99 USD /
$55.76 USD
Ouverture / Fermeture d'hier
$56.48 USD /
$56.54 USD
Change d'hier$0.053971 USD (0.10%)
Volume d'hier$16,057.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.