×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,830Marchés:  20,890Cap. Marché:  $233,893,291,851Vol 24h:  $61,149,747,826Dominance BTC:  65.9%
Cap. Marché:  $233,893,291,851Vol 24h:  $61,149,747,826Dominance BTC:  65.9%Crypto-monnaies:  4,830Marchés:  20,890

Digitex Futures (DGTX)

$0.044766 USD (1.21%)
0.00000524 BTC (1.83%)
0.00024268 ETH (1.70%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $35,197,057 USD
    4,120 BTC
    190,805 ETH
  • Volume (24h)
    $1,789,353 USD
    209.44506016 BTC
    9,700 ETH
  • Offre en Circulation
    786,250,000 DGTX
  • Offre Totale
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.043794
    0.046125
    0.043004
    0.044828
    2,267,068
    35,246,345
    Nov 16, 2019
    0.041091
    0.044200
    0.040932
    0.043794
    2,562,534
    34,432,913
    Nov 15, 2019
    0.042829
    0.042985
    0.040212
    0.041146
    1,424,812
    32,351,016
    Nov 14, 2019
    0.044107
    0.044407
    0.042488
    0.042801
    1,352,212
    33,651,970
    Nov 13, 2019
    0.044224
    0.045093
    0.042969
    0.043984
    1,763,610
    34,582,444
    Nov 12, 2019
    0.042856
    0.046636
    0.042816
    0.044210
    1,706,190
    34,760,258
    Nov 11, 2019
    0.044032
    0.044692
    0.042388
    0.042846
    1,664,974
    33,687,757
    Nov 10, 2019
    0.043288
    0.044926
    0.042400
    0.044046
    1,203,825
    34,631,100
    Nov 09, 2019
    0.045456
    0.046607
    0.042643
    0.043287
    1,906,825
    34,034,309
    Nov 08, 2019
    0.041109
    0.047432
    0.039947
    0.045450
    1,730,927
    35,728,152
    Nov 07, 2019
    0.040275
    0.041832
    0.039953
    0.041110
    1,329,663
    32,231,576
    Nov 06, 2019
    0.042686
    0.043563
    0.039906
    0.040297
    1,307,956
    31,551,151
    Nov 05, 2019
    0.042350
    0.042809
    0.041394
    0.042688
    1,283,504
    33,350,719
    Nov 04, 2019
    0.041129
    0.042862
    0.040666
    0.042350
    1,313,915
    33,076,658
    Nov 03, 2019
    0.041491
    0.042074
    0.040382
    0.041142
    1,052,486
    32,093,576
    Nov 02, 2019
    0.041892
    0.042358
    0.041048
    0.041294
    1,590,074
    32,183,550
    Nov 01, 2019
    0.041461
    0.042215
    0.040732
    0.041892
    1,337,780
    32,605,972
    Oct 31, 2019
    0.041951
    0.043684
    0.040678
    0.041477
    1,266,911
    32,253,791
    Oct 30, 2019
    0.043277
    0.043491
    0.041517
    0.041967
    1,128,357
    32,606,896
    Oct 29, 2019
    0.043006
    0.045117
    0.042016
    0.042670
    1,250,380
    33,145,813
    Oct 28, 2019
    0.041676
    0.045519
    0.040525
    0.043043
    1,190,469
    33,426,525
    Oct 27, 2019
    0.043090
    0.045538
    0.040607
    0.040982
    1,254,838
    31,813,318
    Oct 26, 2019
    0.045015
    0.048236
    0.041616
    0.043090
    1,597,961
    33,419,212
    Oct 25, 2019
    0.041301
    0.048229
    0.040116
    0.045178
    1,654,652
    34,971,592
    Oct 24, 2019
    0.040588
    0.041815
    0.039916
    0.041301
    875,263
    31,913,189
    Oct 23, 2019
    0.044473
    0.044699
    0.038049
    0.040588
    1,117,956
    31,361,995
    Oct 22, 2019
    0.045442
    0.048184
    0.044206
    0.044439
    984,040
    34,316,408
    Oct 21, 2019
    0.046084
    0.046548
    0.044589
    0.045441
    1,028,834
    35,019,000
    Oct 20, 2019
    0.047206
    0.048015
    0.045061
    0.046084
    1,146,275
    35,506,800
    Oct 19, 2019
    0.045162
    0.047911
    0.043817
    0.047167
    973,083
    36,287,421
    Oct 18, 2019
    0.048865
    0.049253
    0.043982
    0.045176
    1,206,512
    34,754,818

À propos de Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Statistiques de Digitex Futures

Digitex Futures Price
$0.044766 USD
Digitex Futures ROI
202.98%
Rang sur le marché
#110
Cap. Marché
$35,197,057 USD
Volume sur 24 H
$1,789,353 USD
Offre en Circulation
786,250,000 DGTX
Offre Totale
1,000,000,000 DGTX
Offre Max
Aucune Donnée
Le plus haut
$0.160608 USD
(Oct 14, 2018)
Le plus bas
$0.004417 USD
(Aug 14, 2018)
Bas / Haut sur 52 semaines
$0.143504 USD /
$0.015050 USD
Bas / Haut sur 90 jours
$0.053584 USD /
$0.031988 USD
Bas / Haut sur 30 jours
$0.048236 USD /
$0.038049 USD
Bas / Haut sur 7 jours
$0.046636 USD /
$0.040212 USD
Bas / Haut sur 24 heures
$0.046125 USD /
$0.043883 USD
Bas / Haut hier
$0.046125 USD /
$0.043004 USD
Ouverture / Fermeture d'hier
$0.043794 USD /
$0.044828 USD
Change d'hier
$0.001035 USD (2.36%)
Volume d'hier
$2,267,068 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.