×
×
Cap. Marché:  $397,188,870,732Vol 24h:  $73,687,386,025Dominance BTC:  61.0%Crypto-monnaies:  7,500Marchés:  31,612
Digitex Futures

Digitex Futures (DGTX)

$0.028387 USD (2.86%)
0.00000217 BTC (1.65%)
0.00006886 ETH (2.21%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $26,429,096 USD
    2,017 BTC
    64,110 ETH
  • Volume (24h)
    $2,738,909 USD
    209.03623620 BTC
    6,644 ETH
  • Offre en Circulation
    931,035,715 DGTX
  • Offre Totale
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    0.027706
    0.029982
    0.027194
    0.029836
    2,651,479
    27,778,422
    Oct 23, 2020
    0.028686
    0.029931
    0.026982
    0.027685
    2,372,694
    25,775,727
    Oct 22, 2020
    0.029265
    0.031047
    0.027758
    0.028633
    2,830,280
    26,658,474
    Oct 21, 2020
    0.029194
    0.030879
    0.028660
    0.028864
    2,368,622
    26,873,114
    Oct 20, 2020
    0.030457
    0.030527
    0.028729
    0.029244
    2,270,835
    27,226,916
    Oct 19, 2020
    0.030001
    0.030750
    0.029619
    0.030490
    2,267,086
    28,387,555
    Oct 18, 2020
    0.029935
    0.030618
    0.029460
    0.029888
    2,355,495
    27,826,874
    Oct 17, 2020
    0.030390
    0.030700
    0.029303
    0.030040
    2,264,690
    27,968,039
    Oct 16, 2020
    0.030434
    0.030884
    0.029444
    0.030302
    2,356,305
    28,212,039
    Oct 15, 2020
    0.031052
    0.031693
    0.029502
    0.030509
    2,563,147
    28,404,621
    Oct 14, 2020
    0.031167
    0.031764
    0.029327
    0.031014
    2,291,480
    28,874,780
    Oct 13, 2020
    0.032570
    0.032643
    0.030281
    0.031204
    2,354,837
    29,052,041
    Oct 12, 2020
    0.032153
    0.033329
    0.030938
    0.032681
    2,192,552
    30,426,875
    Oct 11, 2020
    0.032283
    0.032637
    0.031549
    0.032039
    2,497,013
    29,829,652
    Oct 10, 2020
    0.032026
    0.033220
    0.031334
    0.032391
    2,475,166
    30,157,456
    Oct 09, 2020
    0.031804
    0.032443
    0.030795
    0.031890
    2,212,774
    29,690,814
    Oct 08, 2020
    0.031132
    0.032665
    0.029944
    0.031618
    2,280,561
    29,437,377
    Oct 07, 2020
    0.028996
    0.031307
    0.028627
    0.030640
    2,467,652
    28,527,332
    Oct 06, 2020
    0.030447
    0.030490
    0.028551
    0.028871
    2,215,100
    26,851,031
    Oct 05, 2020
    0.029965
    0.030767
    0.029175
    0.030345
    2,384,798
    28,191,212
    Oct 04, 2020
    0.030859
    0.030942
    0.029307
    0.030069
    2,373,824
    27,905,303
    Oct 03, 2020
    0.030565
    0.031288
    0.029229
    0.030827
    2,050,545
    28,609,006
    Oct 02, 2020
    0.032172
    0.032345
    0.030053
    0.030475
    2,181,018
    28,250,993
    Oct 01, 2020
    0.031903
    0.034130
    0.031286
    0.031854
    2,247,956
    29,370,903
    Sep 30, 2020
    0.032317
    0.033756
    0.030632
    0.031808
    2,254,830
    29,328,217
    Sep 29, 2020
    0.029852
    0.032871
    0.029407
    0.032007
    2,355,299
    29,351,428
    Sep 28, 2020
    0.029381
    0.031468
    0.029323
    0.030367
    2,153,178
    27,847,968
    Sep 27, 2020
    0.031362
    0.032002
    0.029120
    0.029755
    2,290,202
    27,286,504
    Sep 26, 2020
    0.031363
    0.031570
    0.030591
    0.031351
    2,295,271
    28,749,710
    Sep 25, 2020
    0.030568
    0.031587
    0.030156
    0.031363
    2,176,931
    28,760,549

À propos de Digitex Futures

Digitex Futures is a commission-free cryptocurrency futures exchange with a rapid-fire one-click trading ladder and high leverage. Traders can buy and sell perpetual swap futures contracts on Bitcoin against the US Dollar and pay no transaction fees on any trades. The company will be adding extra markets such as Ethereum and Litecoin soon after the mainnet launch on April 27.

Commission-free trading is made possible by using its own cryptocurrency, called the DGTX token, as the native currency of the futures exchange. Instead of covering costs by charging transaction fees on trades, Digitex meets the operational costs of running the futures exchange by creating and selling a small number of new DGTX tokens each year.

Prix de Digitex Futures

Prix de Digitex Futures$0.028387 USD
RSI de Digitex Futures
183.87%
Rang sur le marché#196
Cap. Marché$26,429,096 USD
Volume sur 24 H$2,738,909 USD
Offre en Circulation931,035,715 DGTX
Offre Totale1,000,000,000 DGTX
Offre MaxAucune Donnée
Le plus haut
$0.160608 USD
(Oct 14, 2018)
Le plus bas
$0.004417 USD
(Aug 14, 2018)
Bas / Haut sur 52 semaines
$0.120413 USD /
$0.015913 USD
Bas / Haut sur 90 jours
$0.120413 USD /
$0.026982 USD
Bas / Haut sur 30 jours
$0.035055 USD /
$0.026982 USD
Bas / Haut sur 7 jours
$0.031047 USD /
$0.026982 USD
Bas / Haut sur 24 heures
$0.029965 USD /
$0.027194 USD
Bas / Haut hier
$0.029982 USD /
$0.027194 USD
Ouverture / Fermeture d'hier
$0.027706 USD /
$0.029836 USD
Change d'hier$0.002130 USD (7.69%)
Volume d'hier$2,651,479 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.