Digitalfund
(DTF)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 30 sept. 2017 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 6 | - |
| 29 sept. 2017 | 0.001050 | 0.001050 | 0.000449 | 0.000452 | 133 | - |
| 28 sept. 2017 | 0.000602 | 0.001051 | 0.000601 | 0.001050 | 3 | - |
| 27 sept. 2017 | 0.000602 | 0.001055 | 0.000602 | 0.000603 | 620 | - |
| 26 sept. 2017 | 0.000604 | 0.001207 | 0.000603 | 0.000603 | 24 | - |
| 25 sept. 2017 | 0.001513 | 0.001513 | 0.000604 | 0.000605 | 5 | - |
| 24 sept. 2017 | 0.000607 | 0.001517 | 0.000607 | 0.001517 | 19 | - |
| 23 sept. 2017 | 0.000607 | 0.000910 | 0.000607 | 0.000607 | 248 | - |
| 22 sept. 2017 | 0.000910 | 0.000910 | 0.000607 | 0.000608 | 159 | - |
| 21 sept. 2017 | 0.000760 | 0.000913 | 0.000758 | 0.000911 | 147 | - |
| 20 sept. 2017 | 0.000911 | 0.001217 | 0.000760 | 0.000761 | 619 | - |
| 19 sept. 2017 | 0.001369 | 0.001369 | 0.000910 | 0.000912 | 393 | - |
| 18 sept. 2017 | 0.001528 | 0.001528 | 0.000609 | 0.001369 | 592 | - |
| 17 sept. 2017 | 0.001221 | 0.001526 | 0.000763 | 0.001526 | 533 | - |
| 16 sept. 2017 | 0.001526 | 0.001831 | 0.000915 | 0.001221 | 1,740 | - |
| 15 sept. 2017 | 0.002747 | 0.002750 | 0.000764 | 0.001528 | 1,550 | - |
| 14 sept. 2017 | 0.003057 | 0.003210 | 0.002593 | 0.002746 | 1,863 | - |
| 13 sept. 2017 | 0.002142 | 0.004286 | 0.002142 | 0.003057 | 1,211 | - |
| 12 sept. 2017 | 0.002756 | 0.002756 | 0.001989 | 0.002143 | 777 | - |
| 11 sept. 2017 | 0.003522 | 0.004288 | 0.002146 | 0.002756 | 2,235 | - |
| 10 sept. 2017 | 0.006017 | 0.006017 | 0.001851 | 0.003528 | 906 | - |
| 09 sept. 2017 | 0.006327 | 0.006945 | 0.003858 | 0.006019 | 3,557 | - |
| 08 sept. 2017 | 0.006939 | 0.007129 | 0.005246 | 0.006326 | 2,330 | - |
| 07 sept. 2017 | 0.006134 | 0.007664 | 0.005365 | 0.006939 | 3,625 | - |
| 06 sept. 2017 | 0.007341 | 0.007494 | 0.005967 | 0.006140 | 8,207 | - |
| 05 sept. 2017 | 0.007963 | 0.007963 | 0.006421 | 0.007340 | 38,430 | - |
| 04 sept. 2017 | 0.009470 | 0.009622 | 0.006895 | 0.007962 | 39,500 | - |
| 03 sept. 2017 | 0.008995 | 0.010367 | 0.008995 | 0.009453 | 24,568 | - |
| 02 sept. 2017 | 0.008840 | 0.009754 | 0.008840 | 0.008992 | 6,077 | - |
| 01 sept. 2017 | 0.008498 | 0.010167 | 0.008049 | 0.008842 | 20,618 | - |
| 31 août 2017 | 0.009101 | 0.009253 | 0.008484 | 0.008490 | 22,669 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
