Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Digitalfund Digitalfund (DTF)
0.000451 USD
0.00000011 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
? DTF

Learn more about why circulating supply may be missing.

Offre Totale
54,000,056 DTF

Historique données pour Digitalfund

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
30 sept. 2017 0.000451 0.000451 0.000451 0.000451 6 -
29 sept. 2017 0.001050 0.001050 0.000449 0.000452 133 -
28 sept. 2017 0.000602 0.001051 0.000601 0.001050 3 -
27 sept. 2017 0.000602 0.001055 0.000602 0.000603 620 -
26 sept. 2017 0.000604 0.001207 0.000603 0.000603 24 -
25 sept. 2017 0.001513 0.001513 0.000604 0.000605 5 -
24 sept. 2017 0.000607 0.001517 0.000607 0.001517 19 -
23 sept. 2017 0.000607 0.000910 0.000607 0.000607 248 -
22 sept. 2017 0.000910 0.000910 0.000607 0.000608 159 -
21 sept. 2017 0.000760 0.000913 0.000758 0.000911 147 -
20 sept. 2017 0.000911 0.001217 0.000760 0.000761 619 -
19 sept. 2017 0.001369 0.001369 0.000910 0.000912 393 -
18 sept. 2017 0.001528 0.001528 0.000609 0.001369 592 -
17 sept. 2017 0.001221 0.001526 0.000763 0.001526 533 -
16 sept. 2017 0.001526 0.001831 0.000915 0.001221 1,740 -
15 sept. 2017 0.002747 0.002750 0.000764 0.001528 1,550 -
14 sept. 2017 0.003057 0.003210 0.002593 0.002746 1,863 -
13 sept. 2017 0.002142 0.004286 0.002142 0.003057 1,211 -
12 sept. 2017 0.002756 0.002756 0.001989 0.002143 777 -
11 sept. 2017 0.003522 0.004288 0.002146 0.002756 2,235 -
10 sept. 2017 0.006017 0.006017 0.001851 0.003528 906 -
09 sept. 2017 0.006327 0.006945 0.003858 0.006019 3,557 -
08 sept. 2017 0.006939 0.007129 0.005246 0.006326 2,330 -
07 sept. 2017 0.006134 0.007664 0.005365 0.006939 3,625 -
06 sept. 2017 0.007341 0.007494 0.005967 0.006140 8,207 -
05 sept. 2017 0.007963 0.007963 0.006421 0.007340 38,430 -
04 sept. 2017 0.009470 0.009622 0.006895 0.007962 39,500 -
03 sept. 2017 0.008995 0.010367 0.008995 0.009453 24,568 -
02 sept. 2017 0.008840 0.009754 0.008840 0.008992 6,077 -
01 sept. 2017 0.008498 0.010167 0.008049 0.008842 20,618 -
31 août 2017 0.009101 0.009253 0.008484 0.008490 22,669 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Digitalfund

Digitalfund (DTF) is a cryptocurrency. Users are able to generate DTF through the process of mining. Digitalfund has a current supply of 54,000,056 DTF with ? DTF in circulation. The last known price of Digitalfund is 0.000451 USD . More information can be found at https://digitalfundcoin.com.
Digitalfund Statistics
Digitalfund Price 0.000451 USD
Digitalfund ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché Aucune Donnée
24 Hour Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 54,000,056 DTF
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)