Historique données pour Digitalfund

Devise en USD

Date	Ouverture*	Haut	Bas	Fermeture**	Volume	Cap. Marché
30 sept. 2017	0.000451	0.000451	0.000451	0.000451	6	-
29 sept. 2017	0.001050	0.001050	0.000449	0.000452	133	-
28 sept. 2017	0.000602	0.001051	0.000601	0.001050	3	-
27 sept. 2017	0.000602	0.001055	0.000602	0.000603	620	-
26 sept. 2017	0.000604	0.001207	0.000603	0.000603	24	-
25 sept. 2017	0.001513	0.001513	0.000604	0.000605	5	-
24 sept. 2017	0.000607	0.001517	0.000607	0.001517	19	-
23 sept. 2017	0.000607	0.000910	0.000607	0.000607	248	-
22 sept. 2017	0.000910	0.000910	0.000607	0.000608	159	-
21 sept. 2017	0.000760	0.000913	0.000758	0.000911	147	-
20 sept. 2017	0.000911	0.001217	0.000760	0.000761	619	-
19 sept. 2017	0.001369	0.001369	0.000910	0.000912	393	-
18 sept. 2017	0.001528	0.001528	0.000609	0.001369	592	-
17 sept. 2017	0.001221	0.001526	0.000763	0.001526	533	-
16 sept. 2017	0.001526	0.001831	0.000915	0.001221	1,740	-
15 sept. 2017	0.002747	0.002750	0.000764	0.001528	1,550	-
14 sept. 2017	0.003057	0.003210	0.002593	0.002746	1,863	-
13 sept. 2017	0.002142	0.004286	0.002142	0.003057	1,211	-
12 sept. 2017	0.002756	0.002756	0.001989	0.002143	777	-
11 sept. 2017	0.003522	0.004288	0.002146	0.002756	2,235	-
10 sept. 2017	0.006017	0.006017	0.001851	0.003528	906	-
09 sept. 2017	0.006327	0.006945	0.003858	0.006019	3,557	-
08 sept. 2017	0.006939	0.007129	0.005246	0.006326	2,330	-
07 sept. 2017	0.006134	0.007664	0.005365	0.006939	3,625	-
06 sept. 2017	0.007341	0.007494	0.005967	0.006140	8,207	-
05 sept. 2017	0.007963	0.007963	0.006421	0.007340	38,430	-
04 sept. 2017	0.009470	0.009622	0.006895	0.007962	39,500	-
03 sept. 2017	0.008995	0.010367	0.008995	0.009453	24,568	-
02 sept. 2017	0.008840	0.009754	0.008840	0.008992	6,077	-
01 sept. 2017	0.008498	0.010167	0.008049	0.008842	20,618	-
31 août 2017	0.009101	0.009253	0.008484	0.008490	22,669	-

* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Digitalfund

Digitalfund (DTF) is a cryptocurrency. Users are able to generate DTF through the process of mining. Digitalfund has a current supply of 54,000,056 DTF with ? DTF in circulation. The last known price of Digitalfund is 0.000451 USD . More information can be found at https://digitalfundcoin.com.

Digitalfund Price	0.000451 USD
Market Rank	Aucune Donnée
Cap. Marché	Aucune Donnée
24h Volume	Aucune Donnée
Offre en Circulation	Aucune Donnée
Offre Totale	54,000,056 DTF
Offre Max	Aucune Donnée
Yesterday's Open / Close	Aucune Donnée
Yesterday's High / Low	Aucune Donnée
Yesterday's Change	Aucune Donnée
Yesterday's Volume	Aucune Donnée