Cap. Marché:
Digitalfund Digitalfund (DTF)
0.000451 USD
0.00000011 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
False USD
? BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
? DTF

Learn more about why circulating supply may be missing.

Offre Totale
54,000,056 DTF

Historique données pour Digitalfund

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
30 sept. 2017 0.000451 0.000451 0.000451 0.000451 6 -
29 sept. 2017 0.001050 0.001050 0.000449 0.000452 133 -
28 sept. 2017 0.000602 0.001051 0.000601 0.001050 3 -
27 sept. 2017 0.000602 0.001055 0.000602 0.000603 620 -
26 sept. 2017 0.000604 0.001207 0.000603 0.000603 24 -
25 sept. 2017 0.001513 0.001513 0.000604 0.000605 5 -
24 sept. 2017 0.000607 0.001517 0.000607 0.001517 19 -
23 sept. 2017 0.000607 0.000910 0.000607 0.000607 248 -
22 sept. 2017 0.000910 0.000910 0.000607 0.000608 159 -
21 sept. 2017 0.000760 0.000913 0.000758 0.000911 147 -
20 sept. 2017 0.000911 0.001217 0.000760 0.000761 619 -
19 sept. 2017 0.001369 0.001369 0.000910 0.000912 393 -
18 sept. 2017 0.001528 0.001528 0.000609 0.001369 592 -
17 sept. 2017 0.001221 0.001526 0.000763 0.001526 533 -
16 sept. 2017 0.001526 0.001831 0.000915 0.001221 1,740 -
15 sept. 2017 0.002747 0.002750 0.000764 0.001528 1,550 -
14 sept. 2017 0.003057 0.003210 0.002593 0.002746 1,863 -
13 sept. 2017 0.002142 0.004286 0.002142 0.003057 1,211 -
12 sept. 2017 0.002756 0.002756 0.001989 0.002143 777 -
11 sept. 2017 0.003522 0.004288 0.002146 0.002756 2,235 -
10 sept. 2017 0.006017 0.006017 0.001851 0.003528 906 -
09 sept. 2017 0.006327 0.006945 0.003858 0.006019 3,557 -
08 sept. 2017 0.006939 0.007129 0.005246 0.006326 2,330 -
07 sept. 2017 0.006134 0.007664 0.005365 0.006939 3,625 -
06 sept. 2017 0.007341 0.007494 0.005967 0.006140 8,207 -
05 sept. 2017 0.007963 0.007963 0.006421 0.007340 38,430 -
04 sept. 2017 0.009470 0.009622 0.006895 0.007962 39,500 -
03 sept. 2017 0.008995 0.010367 0.008995 0.009453 24,568 -
02 sept. 2017 0.008840 0.009754 0.008840 0.008992 6,077 -
01 sept. 2017 0.008498 0.010167 0.008049 0.008842 20,618 -
31 août 2017 0.009101 0.009253 0.008484 0.008490 22,669 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Digitalfund

Digitalfund (DTF) is a cryptocurrency. Users are able to generate DTF through the process of mining. Digitalfund has a current supply of 54,000,056 DTF with ? DTF in circulation. The last known price of Digitalfund is 0.000451 USD . More information can be found at https://digitalfundcoin.com.
Digitalfund Price 0.000451 USD
Market Rank Aucune Donnée
Cap. Marché Aucune Donnée
24h Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 54,000,056 DTF
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée