Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
30 sept. 2017 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 6 | - |
29 sept. 2017 | 0.001050 | 0.001050 | 0.000449 | 0.000452 | 133 | - |
28 sept. 2017 | 0.000602 | 0.001051 | 0.000601 | 0.001050 | 3 | - |
27 sept. 2017 | 0.000602 | 0.001055 | 0.000602 | 0.000603 | 620 | - |
26 sept. 2017 | 0.000604 | 0.001207 | 0.000603 | 0.000603 | 24 | - |
25 sept. 2017 | 0.001513 | 0.001513 | 0.000604 | 0.000605 | 5 | - |
24 sept. 2017 | 0.000607 | 0.001517 | 0.000607 | 0.001517 | 19 | - |
23 sept. 2017 | 0.000607 | 0.000910 | 0.000607 | 0.000607 | 248 | - |
22 sept. 2017 | 0.000910 | 0.000910 | 0.000607 | 0.000608 | 159 | - |
21 sept. 2017 | 0.000760 | 0.000913 | 0.000758 | 0.000911 | 147 | - |
20 sept. 2017 | 0.000911 | 0.001217 | 0.000760 | 0.000761 | 619 | - |
19 sept. 2017 | 0.001369 | 0.001369 | 0.000910 | 0.000912 | 393 | - |
18 sept. 2017 | 0.001528 | 0.001528 | 0.000609 | 0.001369 | 592 | - |
17 sept. 2017 | 0.001221 | 0.001526 | 0.000763 | 0.001526 | 533 | - |
16 sept. 2017 | 0.001526 | 0.001831 | 0.000915 | 0.001221 | 1,740 | - |
15 sept. 2017 | 0.002747 | 0.002750 | 0.000764 | 0.001528 | 1,550 | - |
14 sept. 2017 | 0.003057 | 0.003210 | 0.002593 | 0.002746 | 1,863 | - |
13 sept. 2017 | 0.002142 | 0.004286 | 0.002142 | 0.003057 | 1,211 | - |
12 sept. 2017 | 0.002756 | 0.002756 | 0.001989 | 0.002143 | 777 | - |
11 sept. 2017 | 0.003522 | 0.004288 | 0.002146 | 0.002756 | 2,235 | - |
10 sept. 2017 | 0.006017 | 0.006017 | 0.001851 | 0.003528 | 906 | - |
09 sept. 2017 | 0.006327 | 0.006945 | 0.003858 | 0.006019 | 3,557 | - |
08 sept. 2017 | 0.006939 | 0.007129 | 0.005246 | 0.006326 | 2,330 | - |
07 sept. 2017 | 0.006134 | 0.007664 | 0.005365 | 0.006939 | 3,625 | - |
06 sept. 2017 | 0.007341 | 0.007494 | 0.005967 | 0.006140 | 8,207 | - |
05 sept. 2017 | 0.007963 | 0.007963 | 0.006421 | 0.007340 | 38,430 | - |
04 sept. 2017 | 0.009470 | 0.009622 | 0.006895 | 0.007962 | 39,500 | - |
03 sept. 2017 | 0.008995 | 0.010367 | 0.008995 | 0.009453 | 24,568 | - |
02 sept. 2017 | 0.008840 | 0.009754 | 0.008840 | 0.008992 | 6,077 | - |
01 sept. 2017 | 0.008498 | 0.010167 | 0.008049 | 0.008842 | 20,618 | - |
31 août 2017 | 0.009101 | 0.009253 | 0.008484 | 0.008490 | 22,669 | - |
Digitalfund Price | 0.000451 USD |
---|---|
Market Rank | Aucune Donnée |
Cap. Marché | Aucune Donnée |
24h Volume | Aucune Donnée |
Offre en Circulation | Aucune Donnée |
Offre Totale | 54,000,056 DTF |
Offre Max | Aucune Donnée |
Yesterday's Open / Close | Aucune Donnée |
Yesterday's High / Low | Aucune Donnée |
Yesterday's Change | Aucune Donnée |
Yesterday's Volume | Aucune Donnée |