×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,952,814,955Vol 24h:  $57,877,156,238Dominance BTC:  67.0%
Cap. Marché:  $203,952,814,955Vol 24h:  $57,877,156,238Dominance BTC:  67.0%Crypto-monnaies:  4,904Marchés:  20,818

Digitalcoin (DGC)

$0.000447 USD (-0.02%)
0.00000006 BTC (-1.36%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $15,314.54 USD
    2.02868958 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    34,272,513 DGC
  • Offre Max
    48,166,000 DGC
  • Historical data for Digitalcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.000447
    0.000449
    0.000443
    0.000447
    0
    15,314.30
    Dec 05, 2019
    0.000435
    0.000451
    0.000433
    0.000447
    0.012519
    15,318.44
    Dec 04, 2019
    0.000512
    0.000529
    0.000433
    0.000435
    1.89
    14,916.72
    Dec 03, 2019
    0.000582
    0.000582
    0.000510
    0.000512
    0.008260
    17,520.45
    Dec 02, 2019
    0.000593
    0.000598
    0.000577
    0.000582
    0
    19,930.47
    Dec 01, 2019
    0.000529
    0.000735
    0.000509
    0.000593
    2.30
    20,314.48
    Nov 30, 2019
    0.000543
    0.000549
    0.000525
    0.000529
    1.97
    18,110.79
    Nov 29, 2019
    0.000522
    0.000545
    0.000521
    0.000543
    0.008688
    18,579.31
    Nov 28, 2019
    0.000528
    0.000537
    0.000520
    0.000522
    12.27
    17,871.48
    Nov 27, 2019
    0.000499
    0.000531
    0.000487
    0.000528
    0
    18,049.78
    Nov 26, 2019
    0.000500
    0.000594
    0.000496
    0.000506
    4.50
    17,302.39
    Nov 25, 2019
    0.000510
    0.000520
    0.000498
    0.000500
    1.04
    17,073.27
    Nov 24, 2019
    0.000510
    0.000510
    0.000510
    0.000510
    0
    17,422.77
    Nov 23, 2019
    0.000510
    0.000511
    0.000500
    0.000510
    0
    17,418.37
    Nov 22, 2019
    0.000535
    0.000674
    0.000490
    0.000510
    0.388635
    17,434.74
    Nov 21, 2019
    0.000731
    0.000732
    0.000530
    0.000535
    7.07
    18,256.81
    Nov 20, 2019
    0.000738
    0.000742
    0.000729
    0.000731
    0.243800
    24,956.52
    Nov 19, 2019
    0.000664
    0.000741
    0.000647
    0.000739
    0.009688
    25,215.65
    Nov 18, 2019
    0.000685
    0.000693
    0.000661
    0.000664
    4.61
    22,664.10
    Nov 17, 2019
    0.000769
    0.000874
    0.000685
    0.000686
    8.77
    23,406.75
    Nov 16, 2019
    0.000679
    0.000775
    0.000677
    0.000769
    0.005728
    26,233.46
    Nov 15, 2019
    0.001133
    0.001136
    0.000594
    0.000679
    0.170170
    23,133.25
    Nov 14, 2019
    0.001409
    0.001497
    0.001130
    0.001131
    12.21
    38,555.98
    Nov 13, 2019
    0.001133
    0.001679
    0.001133
    0.001409
    5.45
    48,020.99
    Nov 12, 2019
    0.001139
    0.001153
    0.001133
    0.001133
    0
    38,606.48
    Nov 11, 2019
    0.001449
    0.001453
    0.001132
    0.001139
    1.32
    38,783.40
    Nov 10, 2019
    0.001497
    0.001516
    0.001411
    0.001449
    1.84
    49,333.62
    Nov 09, 2019
    0.001496
    0.001511
    0.001493
    0.001497
    0.001497
    50,940.58
    Nov 08, 2019
    0.001575
    0.001577
    0.001490
    0.001496
    0.003785
    50,910.07
    Nov 07, 2019
    0.001217
    0.001578
    0.001196
    0.001575
    0.016310
    53,582.32

À propos de Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 34,272,513.344. The last known price of Digitalcoin is $0.000447 USD and is down -0.02% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Statistiques de Digitalcoin

Digitalcoin Price
$0.000447 USD
Digitalcoin ROI
-98.66%
Rang sur le marché
#1797
Cap. Marché
$15,314.54 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
34,272,513 DGC
Offre Totale
34,272,513 DGC
Offre Max
48,166,000 DGC
Le plus haut
$0.794324 USD
(Dec 14, 2013)
Le plus bas
$0.000166 USD
(Oct 02, 2019)
Bas / Haut sur 52 semaines
$0.013549 USD /
$0.000166 USD
Bas / Haut sur 90 jours
$0.004334 USD /
$0.000166 USD
Bas / Haut sur 30 jours
$0.001679 USD /
$0.000433 USD
Bas / Haut sur 7 jours
$0.000735 USD /
$0.000433 USD
Bas / Haut sur 24 heures
$0.000449 USD /
$0.000443 USD
Bas / Haut hier
$0.000449 USD /
$0.000443 USD
Ouverture / Fermeture d'hier
$0.000447 USD /
$0.000447 USD
Change d'hier
$-2.49e-7 USD (-0.06%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.