Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.001893 | 0.001898 | 0.001725 | 0.001731 | 1.58 | 388,902 |
Dec 10, 2019 | 0.002175 | 0.002177 | 0.001882 | 0.001893 | 43.37 | 425,183 |
Dec 09, 2019 | 0.001966 | 0.002622 | 0.001960 | 0.002175 | 512.68 | 488,672 |
Dec 08, 2019 | 0.001993 | 0.002417 | 0.001948 | 0.001966 | 640.43 | 441,678 |
Dec 07, 2019 | 0.002523 | 0.002529 | 0.001002 | 0.001993 | 1,329.08 | 447,706 |
Dec 06, 2019 | 0.002359 | 0.002528 | 0.002350 | 0.002523 | 295.30 | 566,740 |
Dec 05, 2019 | 0.002391 | 0.002598 | 0.002334 | 0.002358 | 253.07 | 529,749 |
Dec 04, 2019 | 0.002512 | 0.002512 | 0.002379 | 0.002395 | 0.239523 | 538,075 |
Dec 03, 2019 | 0.002512 | 0.002535 | 0.002509 | 0.002512 | 0 | 564,237 |
Dec 02, 2019 | 0.002635 | 0.002635 | 0.002482 | 0.002511 | 265.26 | 564,059 |
Dec 01, 2019 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0 | 591,923 |
Nov 30, 2019 | 0.002611 | 0.002635 | 0.002609 | 0.002635 | 0 | 591,923 |
Nov 29, 2019 | 0.002306 | 0.002624 | 0.002304 | 0.002611 | 295.22 | 586,512 |
Nov 28, 2019 | 0.002410 | 0.002617 | 0.002300 | 0.002306 | 229.73 | 518,021 |
Nov 27, 2019 | 0.002426 | 0.002456 | 0.002397 | 0.002410 | 0 | 541,420 |
Nov 26, 2019 | 0.002381 | 0.002472 | 0.002297 | 0.002445 | 498.42 | 549,308 |
Nov 25, 2019 | 0.002381 | 0.002381 | 0.002381 | 0.002381 | 0 | 534,778 |
Nov 24, 2019 | 0.002381 | 0.002381 | 0.002381 | 0.002381 | 0 | 534,778 |
Nov 23, 2019 | 0.002405 | 0.002408 | 0.002359 | 0.002381 | 0 | 534,778 |
Nov 22, 2019 | 0.002663 | 0.002663 | 0.002277 | 0.002405 | 0.240495 | 540,260 |
Nov 21, 2019 | 0.002827 | 0.002833 | 0.002651 | 0.002663 | 0 | 598,242 |
Nov 20, 2019 | 0.002772 | 0.002872 | 0.002766 | 0.002827 | 35.33 | 635,083 |
Nov 19, 2019 | 0.002744 | 0.002931 | 0.002723 | 0.002772 | 21.36 | 622,734 |
Nov 18, 2019 | 0.002729 | 0.002991 | 0.002727 | 0.002743 | 296.24 | 616,115 |
Nov 17, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 613,064 |
Nov 16, 2019 | 0.002748 | 0.002840 | 0.002724 | 0.002729 | 0 | 613,064 |
Nov 15, 2019 | 0.002923 | 0.003024 | 0.002743 | 0.002747 | 20.63 | 617,205 |
Nov 14, 2019 | 0.002643 | 0.003076 | 0.002635 | 0.002923 | 70.09 | 656,530 |
Nov 13, 2019 | 0.002818 | 0.002822 | 0.002632 | 0.002644 | 1.88 | 593,870 |
Nov 12, 2019 | 0.002775 | 0.002995 | 0.002630 | 0.002818 | 2.60 | 633,014 |