Digital Insurance Token
(DIT)
0.003186
USD
(8.13%)
0.00000032 BTC (13.95%)
0.00001506 ETH (13.79%)
0.00000032 BTC (13.95%)
0.00001506 ETH (13.79%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
715,699
USD
72 BTC
3,382 ETH
72 BTC
3,382 ETH
Volume (24h)
1,865
USD
0.19 BTC
8.81 ETH
0.19 BTC
8.81 ETH
Offre en Circulation
224,644,536
DIT
Offre Totale
1,000,000,000
DIT
- Rang 858
- Site Internet
- Forum de Discussion
- Chat
- Code Source
- Token
Historique données pour Digital Insurance Token
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 juil. 2019 | 0.002965 | 0.003318 | 0.002851 | 0.003108 | 1,333 | 698,285 |
| 21 juil. 2019 | 0.003121 | 0.003507 | 0.002871 | 0.002965 | 646 | 666,001 |
| 20 juil. 2019 | 0.003010 | 0.003196 | 0.003008 | 0.003121 | 12 | 701,043 |
| 19 juil. 2019 | 0.003085 | 0.003091 | 0.002938 | 0.003009 | 6 | 675,889 |
| 18 juil. 2019 | 0.002892 | 0.003113 | 0.002812 | 0.003085 | 30 | 692,999 |
| 17 juil. 2019 | 0.002922 | 0.003258 | 0.002877 | 0.002892 | 434 | 649,595 |
| 16 juil. 2019 | 0.003532 | 0.003734 | 0.002917 | 0.002932 | 305 | 658,559 |
| 15 juil. 2019 | 0.003277 | 0.003698 | 0.002975 | 0.003536 | 356 | 794,264 |
| 14 juil. 2019 | 0.003989 | 0.004010 | 0.003117 | 0.003375 | 414 | 758,220 |
| 13 juil. 2019 | 0.004367 | 0.004371 | 0.003846 | 0.003987 | 310 | 895,751 |
| 12 juil. 2019 | 0.004400 | 0.004551 | 0.004273 | 0.004366 | 149 | 980,730 |
| 11 juil. 2019 | 0.004591 | 0.004611 | 0.004042 | 0.004396 | 215 | 987,549 |
| 10 juil. 2019 | 0.004154 | 0.005014 | 0.003772 | 0.004592 | 4,441 | 1,031,504 |
| 09 juil. 2019 | 0.004063 | 0.004485 | 0.004048 | 0.004153 | 508 | 932,976 |
| 08 juil. 2019 | 0.003923 | 0.004083 | 0.003923 | 0.004061 | 1,450 | 912,250 |
| 07 juil. 2019 | 0.003916 | 0.003934 | 0.003899 | 0.003923 | - | 881,286 |
| 06 juil. 2019 | 0.004104 | 0.004315 | 0.003890 | 0.003916 | 178 | 879,689 |
| 05 juil. 2019 | 0.004218 | 0.004349 | 0.003897 | 0.003938 | 92 | 884,626 |
| 04 juil. 2019 | 0.004426 | 0.004718 | 0.003884 | 0.004219 | 106 | 947,735 |
| 03 juil. 2019 | 0.004161 | 0.004780 | 0.003705 | 0.004426 | 187 | 994,289 |
| 02 juil. 2019 | 0.003694 | 0.004439 | 0.003342 | 0.004161 | 270 | 934,798 |
| 01 juil. 2019 | 0.003906 | 0.004649 | 0.003605 | 0.003693 | 2,396 | 829,664 |
| 30 juin 2019 | 0.004447 | 0.004502 | 0.003906 | 0.003906 | 152 | 877,486 |
| 29 juin 2019 | 0.004321 | 0.004626 | 0.004176 | 0.004453 | 121 | 1,000,352 |
| 28 juin 2019 | 0.004680 | 0.005068 | 0.004264 | 0.004317 | 383 | 969,780 |
| 27 juin 2019 | 0.005408 | 0.005523 | 0.004379 | 0.004673 | 126 | 1,049,697 |
| 26 juin 2019 | 0.004844 | 0.005749 | 0.004797 | 0.005408 | 141 | 1,214,791 |
| 25 juin 2019 | 0.004607 | 0.004872 | 0.004607 | 0.004844 | 124 | 1,088,199 |
| 24 juin 2019 | 0.004587 | 0.004803 | 0.004473 | 0.004607 | 62 | 1,034,862 |
| 23 juin 2019 | 0.004687 | 0.004767 | 0.004565 | 0.004587 | 517 | 1,030,350 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Digital Insurance Token
Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 DIT with 224,644,536 DIT in circulation. The last known price of Digital Insurance Token is 0.003186 USD and is up 8.13% over the last 24 hours. It is currently trading on 3 active market(s) with 1,865 USD traded over the last 24 hours. More information can be found at https://inmediate.io.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
