×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,526Cap. Marché:  $195,291,414,453Vol 24h:  $57,778,985,157Dominance BTC:  66.7%
Cap. Marché:  $195,291,414,453Vol 24h:  $57,778,985,157Dominance BTC:  66.7%Crypto-monnaies:  4,922Marchés:  20,526

Digital Insurance Token (DIT)

$0.002303 USD (31.96%)
0.00000032 BTC (33.43%)
0.00001612 ETH (35.17%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $517,443 USD
    71.93989219 BTC
    3,621 ETH
  • Volume (24h)
    $159.08 USD
    0.02211684 BTC
    1.11313215 ETH
  • Offre en Circulation
    224,644,536 DIT
  • Offre Totale
    1,000,000,000 DIT
  • Historical data for Digital Insurance Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.001893
    0.001898
    0.001725
    0.001731
    1.58
    388,902
    Dec 10, 2019
    0.002175
    0.002177
    0.001882
    0.001893
    43.37
    425,183
    Dec 09, 2019
    0.001966
    0.002622
    0.001960
    0.002175
    512.68
    488,672
    Dec 08, 2019
    0.001993
    0.002417
    0.001948
    0.001966
    640.43
    441,678
    Dec 07, 2019
    0.002523
    0.002529
    0.001002
    0.001993
    1,329.08
    447,706
    Dec 06, 2019
    0.002359
    0.002528
    0.002350
    0.002523
    295.30
    566,740
    Dec 05, 2019
    0.002391
    0.002598
    0.002334
    0.002358
    253.07
    529,749
    Dec 04, 2019
    0.002512
    0.002512
    0.002379
    0.002395
    0.239523
    538,075
    Dec 03, 2019
    0.002512
    0.002535
    0.002509
    0.002512
    0
    564,237
    Dec 02, 2019
    0.002635
    0.002635
    0.002482
    0.002511
    265.26
    564,059
    Dec 01, 2019
    0.002635
    0.002635
    0.002635
    0.002635
    0
    591,923
    Nov 30, 2019
    0.002611
    0.002635
    0.002609
    0.002635
    0
    591,923
    Nov 29, 2019
    0.002306
    0.002624
    0.002304
    0.002611
    295.22
    586,512
    Nov 28, 2019
    0.002410
    0.002617
    0.002300
    0.002306
    229.73
    518,021
    Nov 27, 2019
    0.002426
    0.002456
    0.002397
    0.002410
    0
    541,420
    Nov 26, 2019
    0.002381
    0.002472
    0.002297
    0.002445
    498.42
    549,308
    Nov 25, 2019
    0.002381
    0.002381
    0.002381
    0.002381
    0
    534,778
    Nov 24, 2019
    0.002381
    0.002381
    0.002381
    0.002381
    0
    534,778
    Nov 23, 2019
    0.002405
    0.002408
    0.002359
    0.002381
    0
    534,778
    Nov 22, 2019
    0.002663
    0.002663
    0.002277
    0.002405
    0.240495
    540,260
    Nov 21, 2019
    0.002827
    0.002833
    0.002651
    0.002663
    0
    598,242
    Nov 20, 2019
    0.002772
    0.002872
    0.002766
    0.002827
    35.33
    635,083
    Nov 19, 2019
    0.002744
    0.002931
    0.002723
    0.002772
    21.36
    622,734
    Nov 18, 2019
    0.002729
    0.002991
    0.002727
    0.002743
    296.24
    616,115
    Nov 17, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    613,064
    Nov 16, 2019
    0.002748
    0.002840
    0.002724
    0.002729
    0
    613,064
    Nov 15, 2019
    0.002923
    0.003024
    0.002743
    0.002747
    20.63
    617,205
    Nov 14, 2019
    0.002643
    0.003076
    0.002635
    0.002923
    70.09
    656,530
    Nov 13, 2019
    0.002818
    0.002822
    0.002632
    0.002644
    1.88
    593,870
    Nov 12, 2019
    0.002775
    0.002995
    0.002630
    0.002818
    2.60
    633,014

À propos de Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 with 224,644,536.492 in circulation. The last known price of Digital Insurance Token is $0.002301 USD and is up 31.76% over the last 24 hours. It is currently trading on 2 active market(s) with $158.89 traded over the last 24 hours. More information can be found at https://inmediate.io.

Statistiques de Digital Insurance Token

Digital Insurance Token Price
$0.002303 USD
Digital Insurance Token ROI
4.77%
Rang sur le marché
#1020
Cap. Marché
$517,443 USD
Volume sur 24 H
$159.08 USD
Offre en Circulation
224,644,536 DIT
Offre Totale
1,000,000,000 DIT
Offre Max
Aucune Donnée
Le plus haut
$0.009763 USD
(Sep 21, 2018)
Le plus bas
$0.000226 USD
(Nov 20, 2018)
Bas / Haut sur 52 semaines
$0.005749 USD /
$0.000353 USD
Bas / Haut sur 90 jours
$0.003865 USD /
$0.001002 USD
Bas / Haut sur 30 jours
$0.003076 USD /
$0.001002 USD
Bas / Haut sur 7 jours
$0.002622 USD /
$0.001002 USD
Bas / Haut sur 24 heures
$0.002381 USD /
$0.001647 USD
Bas / Haut hier
$0.001898 USD /
$0.001725 USD
Ouverture / Fermeture d'hier
$0.001893 USD /
$0.001731 USD
Change d'hier
$-0.000162 USD (-8.53%)
Volume d'hier
$1.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.