Digital Insurance Token
(DIT)
0.003156
USD
(-6.52%)
0.00000032 BTC (-5.08%)
0.00001504 ETH (-6.37%)
0.00000032 BTC (-5.08%)
0.00001504 ETH (-6.37%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
708,882
USD
72 BTC
3,379 ETH
72 BTC
3,379 ETH
Volume (24h)
42
USD
0.00 BTC
0.20 ETH
0.00 BTC
0.20 ETH
Offre en Circulation
224,644,536
DIT
Offre Totale
1,000,000,000
DIT
- Rang 988
- Site Internet
- Forum de Discussion
- Chat
- Code Source
- Token
Historique données pour Digital Insurance Token
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 sept. 2019 | 0.003464 | 0.003469 | 0.003266 | 0.003298 | 47 | 740,863 |
| 21 sept. 2019 | 0.003180 | 0.003744 | 0.003164 | 0.003465 | 515 | 778,400 |
| 20 sept. 2019 | 0.003554 | 0.003865 | 0.003156 | 0.003180 | 979 | 714,478 |
| 19 sept. 2019 | 0.003546 | 0.003569 | 0.003445 | 0.003557 | 49 | 799,030 |
| 18 sept. 2019 | 0.003580 | 0.003708 | 0.003544 | 0.003546 | 680 | 796,522 |
| 17 sept. 2019 | 0.003608 | 0.003617 | 0.003570 | 0.003578 | 501 | 803,810 |
| 16 sept. 2019 | 0.003566 | 0.003644 | 0.003503 | 0.003608 | 402 | 810,465 |
| 15 sept. 2019 | 0.003308 | 0.003577 | 0.003289 | 0.003566 | 747 | 801,006 |
| 14 sept. 2019 | 0.003345 | 0.003351 | 0.003234 | 0.003308 | 7 | 743,169 |
| 13 sept. 2019 | 0.003302 | 0.003506 | 0.003296 | 0.003342 | 566 | 750,814 |
| 12 sept. 2019 | 0.003320 | 0.003330 | 0.003281 | 0.003302 | - | 741,816 |
| 11 sept. 2019 | 0.003178 | 0.003528 | 0.003165 | 0.003321 | 1,588 | 746,026 |
| 10 sept. 2019 | 0.003378 | 0.003425 | 0.003140 | 0.003178 | 6 | 713,923 |
| 09 sept. 2019 | 0.003379 | 0.003410 | 0.003329 | 0.003379 | 221 | 759,180 |
| 08 sept. 2019 | 0.003231 | 0.003576 | 0.003146 | 0.003379 | 41 | 759,180 |
| 07 sept. 2019 | 0.002924 | 0.003538 | 0.002923 | 0.003232 | 564 | 725,958 |
| 06 sept. 2019 | 0.003166 | 0.003204 | 0.002901 | 0.002923 | 92 | 656,644 |
| 05 sept. 2019 | 0.003265 | 0.003269 | 0.002987 | 0.003166 | 32 | 711,251 |
| 04 sept. 2019 | 0.003386 | 0.003397 | 0.002973 | 0.003265 | 35 | 733,517 |
| 03 sept. 2019 | 0.002695 | 0.003500 | 0.002695 | 0.003387 | 2,171 | 760,799 |
| 02 sept. 2019 | 0.002621 | 0.002706 | 0.002532 | 0.002695 | 29 | 605,481 |
| 01 sept. 2019 | 0.002530 | 0.002930 | 0.002500 | 0.002621 | 894 | 588,759 |
| 31 août 2019 | 0.002566 | 0.002742 | 0.002450 | 0.002531 | 89 | 568,465 |
| 30 août 2019 | 0.002921 | 0.003177 | 0.002549 | 0.002566 | 756 | 576,440 |
| 29 août 2019 | 0.003381 | 0.003381 | 0.002850 | 0.002921 | 381 | 656,159 |
| 28 août 2019 | 0.003473 | 0.003480 | 0.003359 | 0.003381 | - | 759,532 |
| 27 août 2019 | 0.003441 | 0.003515 | 0.003226 | 0.003473 | 166 | 780,190 |
| 26 août 2019 | 0.003517 | 0.003550 | 0.003404 | 0.003442 | 190 | 773,221 |
| 25 août 2019 | 0.003523 | 0.003525 | 0.003494 | 0.003517 | - | 790,061 |
| 24 août 2019 | 0.003626 | 0.003626 | 0.003459 | 0.003523 | 687 | 791,396 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Digital Insurance Token
Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 DIT with 224,644,536 DIT in circulation. The last known price of Digital Insurance Token is 0.003156 USD and is down 6.52% over the last 24 hours. It is currently trading on 3 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://inmediate.io.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
