×
×
Crypto-monnaies:  5,708Marchés:  22,804Cap. Marché:  $271,794,028,467Vol 24h:  $72,398,519,927Dominance BTC:  62.7%
Cap. Marché:  $271,794,028,467Vol 24h:  $72,398,519,927Dominance BTC:  62.7%Crypto-monnaies:  5,708Marchés:  22,804

DigiFinexToken (DFT)

$0.167290 USD (3.17%)
0.00001808 BTC (4.97%)
0.00069401 ETH (5.61%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $432,006 USD
    46.69521724 BTC
    1,792 ETH
  • Offre en Circulation
    ? DFT
  • Offre Totale
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 08, 2020
    0.165384
    0.166372
    0.158995
    0.166153
    410,658
    0
    Jul 07, 2020
    0.168503
    0.171486
    0.163185
    0.165233
    561,183
    0
    Jul 06, 2020
    0.170274
    0.171568
    0.162220
    0.168734
    373,563
    0
    Jul 05, 2020
    0.173059
    0.174159
    0.168853
    0.170274
    519,039
    0
    Jul 04, 2020
    0.173843
    0.175663
    0.170572
    0.173192
    485,749
    0
    Jul 03, 2020
    0.180361
    0.180977
    0.172417
    0.173966
    457,155
    0
    Jul 02, 2020
    0.172207
    0.181430
    0.171924
    0.180551
    509,398
    0
    Jul 01, 2020
    0.164874
    0.174912
    0.163466
    0.172507
    475,274
    0
    Jun 30, 2020
    0.167313
    0.169188
    0.163341
    0.164780
    427,468
    0
    Jun 29, 2020
    0.169020
    0.170138
    0.163143
    0.167410
    470,731
    0
    Jun 28, 2020
    0.168139
    0.172244
    0.155742
    0.169020
    697,452
    0
    Jun 27, 2020
    0.170215
    0.175251
    0.164181
    0.168139
    549,058
    0
    Jun 26, 2020
    0.172631
    0.173549
    0.163772
    0.170184
    640,183
    0
    Jun 25, 2020
    0.174799
    0.174877
    0.160109
    0.172662
    1,272,585
    0
    Jun 24, 2020
    0.179634
    0.179925
    0.171479
    0.174945
    447,114
    0
    Jun 23, 2020
    0.179311
    0.179979
    0.150507
    0.179742
    788,552
    0
    Jun 22, 2020
    0.179164
    0.180485
    0.173880
    0.179274
    332,872
    0
    Jun 21, 2020
    0.179604
    0.180952
    0.175184
    0.179229
    373,086
    0
    Jun 20, 2020
    0.176927
    0.181063
    0.174537
    0.179496
    472,204
    0
    Jun 19, 2020
    0.172736
    0.180682
    0.172575
    0.176927
    427,388
    0
    Jun 18, 2020
    0.182455
    0.187434
    0.169927
    0.172685
    582,289
    0
    Jun 17, 2020
    0.183092
    0.184521
    0.180341
    0.182455
    541,721
    0
    Jun 16, 2020
    0.186396
    0.186635
    0.179340
    0.182990
    579,783
    0
    Jun 15, 2020
    0.184892
    0.188555
    0.180772
    0.186389
    675,106
    0
    Jun 14, 2020
    0.187321
    0.187698
    0.183511
    0.184892
    617,128
    0
    Jun 13, 2020
    0.188499
    0.188816
    0.186509
    0.187313
    532,401
    0
    Jun 12, 2020
    0.184263
    0.188934
    0.183640
    0.188352
    976,105
    0
    Jun 11, 2020
    0.186701
    0.189640
    0.183636
    0.184241
    822,774
    0
    Jun 10, 2020
    0.185123
    0.188497
    0.183858
    0.187088
    974,569
    0
    Jun 09, 2020
    0.183931
    0.186348
    0.181075
    0.185055
    701,961
    0

À propos de DigiFinexToken

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

Statistiques de DigiFinexToken

DigiFinexToken Price$0.167290 USD
DigiFinexToken ROI
-73.30%
Rang sur le marché#2151
Cap. MarchéAucune Donnée
Volume sur 24 H$432,006 USD
Offre en CirculationAucune Donnée
Offre Totale2,100,000,000 DFT
Offre MaxAucune Donnée
Le plus haut
$1.06 USD
(Aug 05, 2018)
Le plus bas
$0.098188 USD
(Nov 26, 2018)
Bas / Haut sur 52 semaines
$0.898264 USD /
$0.150507 USD
Bas / Haut sur 90 jours
$0.196842 USD /
$0.150507 USD
Bas / Haut sur 30 jours
$0.189640 USD /
$0.150507 USD
Bas / Haut sur 7 jours
$0.181430 USD /
$0.158995 USD
Bas / Haut sur 24 heures
$0.168088 USD /
$0.161925 USD
Bas / Haut hier
$0.166372 USD /
$0.158995 USD
Ouverture / Fermeture d'hier
$0.165384 USD /
$0.166153 USD
Change d'hier$0.000769 USD (0.47%)
Volume d'hier$410,658 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.