Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DigiFinexToken DigiFinexToken (DFT)
0.312287 USD (1.39%)
0.00003587 BTC (-6.57%)
0.00116966 ETH (-4.66%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
4,795,991 USD
550.86 BTC
17,963 ETH
Offre en Circulation
? DFT

Learn more about why circulating supply may be missing.

Offre Totale
2,100,000,000 DFT

Historique données pour DigiFinexToken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.309900 0.312079 0.301811 0.309545 4,613,902 -
25 mai 2019 0.307219 0.310464 0.301793 0.309900 4,310,266 -
24 mai 2019 0.306802 0.312888 0.298255 0.307219 7,194,304 -
23 mai 2019 0.294632 0.308257 0.292586 0.306966 3,336,591 -
22 mai 2019 0.298032 0.306970 0.292526 0.294632 9,367,053 -
21 mai 2019 0.293745 0.300463 0.292068 0.298032 3,326,117 -
20 mai 2019 0.294897 0.302165 0.291917 0.293910 4,354,289 -
19 mai 2019 0.291804 0.299486 0.289112 0.294897 5,238,078 -
18 mai 2019 0.290383 0.294028 0.288573 0.291761 2,972,377 -
17 mai 2019 0.297889 0.304085 0.287944 0.290383 28,290,825 -
16 mai 2019 0.292595 0.309991 0.289838 0.297225 14,728,498 -
15 mai 2019 0.289578 0.293327 0.285137 0.292706 4,725,690 -
14 mai 2019 0.291645 0.292445 0.279929 0.289727 22,527,471 -
13 mai 2019 0.289402 0.296040 0.283449 0.292365 5,742,316 -
12 mai 2019 0.287613 0.295118 0.274713 0.289402 33,979,400 -
11 mai 2019 0.290198 0.291421 0.269858 0.288106 51,564,896 -
10 mai 2019 0.291765 0.295310 0.286839 0.290348 63,014,526 -
09 mai 2019 0.291895 0.294896 0.289955 0.291892 1,544,420 -
08 mai 2019 0.292438 0.294905 0.284120 0.291958 21,192,351 -
07 mai 2019 0.296552 0.300678 0.290655 0.292434 42,715,091 -
06 mai 2019 0.304217 0.306096 0.292096 0.296819 33,790,023 -
05 mai 2019 0.308971 0.311200 0.295758 0.304268 36,537,441 -
04 mai 2019 0.311681 0.315279 0.304822 0.308719 25,019,115 -
03 mai 2019 0.306090 0.316452 0.305827 0.311681 6,369,208 -
02 mai 2019 0.311235 0.311816 0.304302 0.305918 16,787,092 -
01 mai 2019 0.312603 0.319241 0.309253 0.311620 13,565,785 -
30 avr. 2019 0.301952 0.316982 0.301952 0.312167 14,319,186 -
29 avr. 2019 0.312756 0.313485 0.295286 0.301504 21,165,318 -
28 avr. 2019 0.296003 0.312914 0.294108 0.312748 3,800,607 -
27 avr. 2019 0.309426 0.316687 0.287727 0.295653 13,522,991 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DigiFinexToken

DigiFinexToken (DFT) is a cryptocurrency token and operates on the Ethereum platform. DigiFinexToken has a current supply of 2,100,000,000 DFT with ? DFT in circulation. The last known price of DigiFinexToken is 0.312287 USD and is up 1.39% over the last 24 hours. It is currently trading on 1 active market(s) with 4,795,991 USD traded over the last 24 hours. More information can be found at https://www.digifinex.com/.
Statistiques de DigiFinexToken
Prix de DigiFinexToken 0.312287 USD
RSI de DigiFinexToken -50.14%
Rang sur le marché #1857
Cap. Marché Aucune Donnée
Volume sur 24 H 4,795,991 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,100,000,000 DFT
Offre Max Aucune Donnée
Le plus haut 1.06 USD
(05 août 2018)
Le plus bas 0.098283 USD
(26 nov. 2018)
Bas / Haut sur 52 semaines 1.06 USD /
0.098283 USD
Bas / Haut sur 90 jours 0.360634 USD /
0.138789 USD
Bas / Haut sur 30 jours 0.319241 USD /
0.269858 USD
Bas / Haut sur 7 jours 0.313631 USD /
0.291917 USD
Bas / Haut sur 24 heures 0.313631 USD /
0.301811 USD
Bas / Haut hier 0.312079 USD /
0.301811 USD
Ouverture / Fermeture d'hier 0.309900 USD /
0.309545 USD
Change d'hier $-0.000355 USD (-0.11%)
Volume d'hier $4,613,902 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)