Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DigiByte DigiByte (DGB)
0.009237 USD (2.87%)
0.00000089 BTC (0.86%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
112,296,755 USD
10,861 BTC
Volume (24h)
1,115,968 USD
107.94 BTC
Offre en Circulation
12,157,336,519 DGB
Offre Max
21,000,000,000 DGB

Historique données pour DigiByte

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 août 2019 0.009249 0.009906 0.008691 0.009212 1,192,572 111,974,215
15 août 2019 0.009091 0.009507 0.008531 0.009244 1,578,871 112,330,046
14 août 2019 0.009417 0.010021 0.008939 0.009097 1,338,329 110,510,648
13 août 2019 0.009612 0.009748 0.009252 0.009437 1,129,705 114,601,274
12 août 2019 0.010190 0.010823 0.009553 0.009641 1,113,794 117,042,650
11 août 2019 0.009414 0.010882 0.009217 0.010133 1,424,435 122,973,222
10 août 2019 0.009557 0.009705 0.009248 0.009435 1,397,769 114,467,974
09 août 2019 0.009964 0.010051 0.009376 0.009514 1,079,549 115,395,371
08 août 2019 0.009998 0.010127 0.009604 0.009962 1,492,146 120,785,207
07 août 2019 0.010187 0.010244 0.009657 0.009964 1,932,159 120,778,048
06 août 2019 0.011066 0.011900 0.009788 0.010184 2,613,762 123,404,970
05 août 2019 0.010039 0.011250 0.009617 0.011053 3,502,984 133,883,331
04 août 2019 0.010183 0.010375 0.009810 0.010052 1,166,402 121,728,988
03 août 2019 0.010042 0.010329 0.009932 0.010183 1,254,190 123,277,945
02 août 2019 0.010450 0.010676 0.009708 0.010039 2,879,418 121,489,939
01 août 2019 0.010495 0.010628 0.010269 0.010499 1,073,600 127,017,341
31 juil. 2019 0.010227 0.010838 0.010227 0.010487 906,676 126,830,564
30 juil. 2019 0.010342 0.010508 0.010126 0.010229 954,353 123,673,669
29 juil. 2019 0.010542 0.010710 0.010247 0.010343 1,175,574 125,012,630
28 juil. 2019 0.010510 0.010702 0.010329 0.010540 1,077,044 127,353,797
27 juil. 2019 0.010957 0.011205 0.010263 0.010513 971,157 126,988,635
26 juil. 2019 0.010876 0.010963 0.010539 0.010933 1,173,110 132,021,081
25 juil. 2019 0.010784 0.011133 0.010747 0.010879 1,216,287 131,320,778
24 juil. 2019 0.010849 0.010849 0.010267 0.010794 1,094,275 130,252,872
23 juil. 2019 0.011280 0.011298 0.010706 0.010850 1,503,991 130,889,358
22 juil. 2019 0.011904 0.011941 0.011248 0.011307 1,081,845 136,359,318
21 juil. 2019 0.012341 0.012352 0.011544 0.011905 1,274,828 143,527,279
20 juil. 2019 0.011888 0.012505 0.011299 0.012341 2,363,086 148,742,315
19 juil. 2019 0.011909 0.012105 0.011155 0.011898 2,249,132 143,348,105
18 juil. 2019 0.011198 0.011982 0.010312 0.011908 1,983,233 143,426,135
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

Statistiques de DigiByte
Prix de DigiByte 0.009237 USD
RSI de DigiByte +520.42%
Rang sur le marché #50
Cap. Marché 112,296,755 USD
Volume sur 24 H 1,115,968 USD
Offre en Circulation 12,157,336,519 DGB
Offre Totale 12,157,336,519 DGB
Offre Max 21,000,000,000 DGB
Le plus haut 0.142889 USD
(07 janv. 2018)
Le plus bas 0.000020 USD
(20 déc. 2014)
Bas / Haut sur 52 semaines 0.035310 USD /
0.007640 USD
Bas / Haut sur 90 jours 0.016822 USD /
0.008531 USD
Bas / Haut sur 30 jours 0.012505 USD /
0.008531 USD
Bas / Haut sur 7 jours 0.010882 USD /
0.008531 USD
Bas / Haut sur 24 heures 0.009906 USD /
0.008833 USD
Bas / Haut hier 0.009906 USD /
0.008691 USD
Ouverture / Fermeture d'hier 0.009249 USD /
0.009212 USD
Change d'hier $-0.000037 USD (-0.40%)
Volume d'hier $1,192,572 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)