Cap. Marché:
DigiByte DigiByte (DGB)
0.009985 USD (1.44%)
0.00000250 BTC (-0.41%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
114,386,857 USD
28,630 BTC
Volume (24h)
1,063,897 USD
266.29 BTC
Offre en Circulation
11,455,837,004 DGB
Offre Max
21,000,000,000 DGB

Historique données pour DigiByte

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.009139 0.009936 0.009139 0.009870 1,016,204 113,035,945
17 févr. 2019 0.008953 0.009176 0.008570 0.009123 1,161,542 104,447,464
16 févr. 2019 0.009005 0.009059 0.008818 0.008938 515,744 102,286,899
15 févr. 2019 0.008995 0.009093 0.008869 0.008989 507,939 102,831,816
14 févr. 2019 0.008836 0.009069 0.008784 0.008992 553,325 102,832,446
13 févr. 2019 0.008732 0.009212 0.008658 0.008876 791,291 101,475,527
12 févr. 2019 0.008906 0.008966 0.008491 0.008745 766,958 99,941,950
11 févr. 2019 0.009249 0.009302 0.008584 0.008949 1,520,683 102,228,551
10 févr. 2019 0.009654 0.009667 0.009074 0.009240 834,643 105,523,807
09 févr. 2019 0.009423 0.009766 0.009339 0.009660 520,412 110,273,495
08 févr. 2019 0.008405 0.009782 0.008310 0.009430 917,562 107,607,096
07 févr. 2019 0.008329 0.008564 0.008179 0.008318 566,252 94,884,611
06 févr. 2019 0.008633 0.008682 0.008120 0.008318 702,905 94,852,118
05 févr. 2019 0.008744 0.008886 0.008511 0.008544 606,520 97,394,541
04 févr. 2019 0.008688 0.008890 0.008511 0.008780 481,485 100,047,666
03 févr. 2019 0.009032 0.009046 0.008662 0.008668 380,234 98,739,880
02 févr. 2019 0.008815 0.009049 0.008712 0.008803 498,609 100,241,679
01 févr. 2019 0.008737 0.009157 0.008645 0.008863 658,010 100,892,395
31 janv. 2019 0.008970 0.009169 0.008679 0.008732 440,072 99,362,194
30 janv. 2019 0.008596 0.009108 0.008456 0.009007 745,762 102,459,744
29 janv. 2019 0.008894 0.008995 0.008344 0.008610 669,572 97,901,171
28 janv. 2019 0.009180 0.009405 0.008614 0.008882 857,642 100,956,338
27 janv. 2019 0.009392 0.009594 0.009149 0.009172 481,832 104,213,978
26 janv. 2019 0.009401 0.009846 0.009198 0.009403 341,304 106,804,459
25 janv. 2019 0.009612 0.009619 0.009342 0.009391 427,033 106,630,283
24 janv. 2019 0.009354 0.009873 0.009313 0.009616 711,401 109,144,149
23 janv. 2019 0.009581 0.009897 0.009318 0.009352 1,315,134 106,107,203
22 janv. 2019 0.009408 0.009868 0.009062 0.009614 839,658 109,036,036
21 janv. 2019 0.009621 0.009853 0.008990 0.009403 1,291,310 106,608,774
20 janv. 2019 0.010002 0.010039 0.009490 0.009557 581,921 108,310,376
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Price 0.009985 USD
Market Rank #46
Cap. Marché 114,386,857 USD
24h Volume 1,063,897 USD
Offre en Circulation 11,455,837,004 DGB
Offre Totale 11,455,837,004 DGB
Offre Max 21,000,000,000 DGB
Yesterday's Open / Close $0.009139 USD / $0.009870 USD
Yesterday's High / Low $0.009936 USD / $0.009139 USD
Yesterday's Change +0.000731 USD (+7.99%)
Yesterday's Volume $1,016,204 USD