Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DigiByte DigiByte (DGB)
0.008556 USD (-1.48%)
0.00000103 BTC (-0.18%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
105,877,791 USD
12,734 BTC
Volume (24h)
4,163,862 USD
500.80 BTC
Offre en Circulation
12,374,745,142 DGB
Offre Max
21,000,000,000 DGB

Historique données pour DigiByte

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.008604 0.008845 0.008535 0.008693 4,059,650 107,549,734
12 oct. 2019 0.008415 0.008797 0.008400 0.008608 4,494,014 106,466,980
11 oct. 2019 0.008453 0.008631 0.008081 0.008399 4,125,398 103,860,756
10 oct. 2019 0.008422 0.008696 0.008319 0.008456 4,343,281 104,528,668
09 oct. 2019 0.007869 0.008678 0.007869 0.008422 2,601,301 104,072,388
08 oct. 2019 0.007778 0.008461 0.007655 0.007879 2,221,234 97,332,742
07 oct. 2019 0.007276 0.007806 0.007173 0.007789 3,672,090 96,192,812
06 oct. 2019 0.007443 0.007541 0.007256 0.007281 3,414,367 89,893,292
05 oct. 2019 0.007409 0.007678 0.007318 0.007429 3,270,511 91,694,289
04 oct. 2019 0.007532 0.007600 0.007289 0.007410 3,098,103 91,438,062
03 oct. 2019 0.007386 0.007663 0.007325 0.007532 2,788,456 92,916,693
02 oct. 2019 0.007558 0.007857 0.007263 0.007373 3,478,888 90,926,309
01 oct. 2019 0.007617 0.007819 0.007483 0.007588 4,192,886 93,541,694
30 sept. 2019 0.007462 0.007676 0.007075 0.007616 3,776,452 93,865,715
29 sept. 2019 0.007697 0.007856 0.007389 0.007470 3,471,602 92,039,360
28 sept. 2019 0.007737 0.007827 0.007525 0.007706 3,780,906 94,908,269
27 sept. 2019 0.007453 0.007752 0.007311 0.007735 4,677,649 95,238,419
26 sept. 2019 0.007094 0.007690 0.006994 0.007453 3,986,473 91,741,098
25 sept. 2019 0.006518 0.007392 0.006518 0.007091 4,307,104 87,264,231
24 sept. 2019 0.007580 0.007739 0.006427 0.006517 3,618,222 80,176,888
23 sept. 2019 0.007831 0.007866 0.007578 0.007587 3,053,742 93,313,154
22 sept. 2019 0.008106 0.008203 0.007651 0.007814 3,422,530 96,073,666
21 sept. 2019 0.008131 0.008312 0.007956 0.008111 3,796,227 99,688,381
20 sept. 2019 0.008288 0.008317 0.008018 0.008132 3,601,904 99,920,336
19 sept. 2019 0.008299 0.008432 0.007798 0.008295 3,466,853 101,884,165
18 sept. 2019 0.007886 0.008446 0.007879 0.008303 3,403,995 101,954,250
17 sept. 2019 0.007721 0.007953 0.007436 0.007889 3,120,221 96,841,011
16 sept. 2019 0.007905 0.007991 0.007629 0.007717 2,797,300 94,703,441
15 sept. 2019 0.008011 0.008135 0.007844 0.007902 2,674,549 96,945,677
14 sept. 2019 0.007887 0.008399 0.007791 0.008013 2,879,142 98,276,483
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DigiByte

DigiByte (DGB) is a cryptocurrency. Users are able to generate DGB through the process of mining. DigiByte has a current supply of 12,374,745,142 DGB. The last known price of DigiByte is 0.008556 USD and is down 1.48% over the last 24 hours. It is currently trading on 70 active market(s) with 4,163,862 USD traded over the last 24 hours. More information can be found at http://www.digibyte.io/.
Statistiques de DigiByte
Prix de DigiByte 0.008556 USD
RSI de DigiByte +474.68%
Rang sur le marché #48
Cap. Marché 105,877,791 USD
Volume sur 24 H 4,163,862 USD
Offre en Circulation 12,374,745,142 DGB
Offre Totale 12,374,745,142 DGB
Offre Max 21,000,000,000 DGB
Le plus haut 0.142889 USD
(07 janv. 2018)
Le plus bas 0.000020 USD
(20 déc. 2014)
Bas / Haut sur 52 semaines 0.025972 USD /
0.006427 USD
Bas / Haut sur 90 jours 0.012505 USD /
0.006427 USD
Bas / Haut sur 30 jours 0.008845 USD /
0.006427 USD
Bas / Haut sur 7 jours 0.008845 USD /
0.007442 USD
Bas / Haut sur 24 heures 0.008845 USD /
0.008535 USD
Bas / Haut hier 0.008845 USD /
0.008535 USD
Ouverture / Fermeture d'hier 0.008604 USD /
0.008693 USD
Change d'hier $0.000088 USD (+1.03%)
Volume d'hier $4,059,650 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)