Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DigiByte DigiByte (DGB)
0.015859 USD (21.68%)
0.00000171 BTC (19.16%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
189,236,345 USD
20,427 BTC
Volume (24h)
3,040,893 USD
328.25 BTC
Offre en Circulation
11,932,669,818 DGB
Offre Max
21,000,000,000 DGB

Historique données pour DigiByte

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 juin 2019 0.012670 0.013217 0.012152 0.013079 1,796,220 156,011,821
17 juin 2019 0.012798 0.013063 0.012426 0.012659 1,731,293 150,959,741
16 juin 2019 0.012799 0.013146 0.012547 0.012791 2,065,733 152,478,858
15 juin 2019 0.012350 0.013025 0.012327 0.012809 2,104,170 152,645,653
14 juin 2019 0.012366 0.012522 0.011775 0.012345 2,416,473 147,074,128
13 juin 2019 0.012600 0.012785 0.012176 0.012362 1,673,009 147,222,697
12 juin 2019 0.012506 0.012810 0.012190 0.012619 2,513,783 150,238,720
11 juin 2019 0.013104 0.013167 0.012225 0.012512 3,297,136 148,914,366
10 juin 2019 0.012979 0.013661 0.012785 0.013099 3,008,134 155,851,004
09 juin 2019 0.013946 0.014019 0.012715 0.012979 2,967,560 154,373,171
08 juin 2019 0.014629 0.014767 0.013681 0.013941 2,753,583 165,761,120
07 juin 2019 0.014338 0.014916 0.014115 0.014632 2,848,920 173,910,657
06 juin 2019 0.014254 0.014621 0.013896 0.014274 2,861,894 169,608,039
05 juin 2019 0.014080 0.014631 0.013981 0.014374 3,330,604 170,734,295
04 juin 2019 0.015347 0.015347 0.013872 0.014076 3,535,443 167,140,562
03 juin 2019 0.016314 0.016472 0.015336 0.015337 3,308,707 182,060,597
02 juin 2019 0.015622 0.016452 0.015509 0.016321 3,856,930 193,667,268
01 juin 2019 0.015184 0.015818 0.015028 0.015641 3,812,331 185,544,315
31 mai 2019 0.014589 0.015239 0.014296 0.015166 4,064,862 179,847,172
30 mai 2019 0.016274 0.016822 0.014446 0.014594 4,228,052 173,007,682
29 mai 2019 0.016008 0.016451 0.015418 0.016390 4,223,180 194,239,176
28 mai 2019 0.016529 0.016570 0.015687 0.015952 4,945,467 188,981,769
27 mai 2019 0.015469 0.016709 0.015469 0.016533 4,655,519 195,795,425
26 mai 2019 0.015840 0.015972 0.014979 0.015492 4,229,749 183,408,310
25 mai 2019 0.015000 0.016103 0.014998 0.015788 5,394,017 186,853,693
24 mai 2019 0.014510 0.015351 0.014465 0.015017 3,887,809 177,672,891
23 mai 2019 0.014463 0.014924 0.013794 0.014508 3,389,966 171,587,704
22 mai 2019 0.014487 0.015269 0.014015 0.014477 4,755,049 171,173,191
21 mai 2019 0.012476 0.014902 0.012218 0.014510 4,552,994 171,505,314
20 mai 2019 0.013026 0.013108 0.012085 0.012461 3,371,424 147,238,119
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

Statistiques de DigiByte
Prix de DigiByte 0.015859 USD
RSI de DigiByte +965.18%
Rang sur le marché #48
Cap. Marché 189,236,345 USD
Volume sur 24 H 3,040,893 USD
Offre en Circulation 11,932,669,818 DGB
Offre Totale 11,932,669,818 DGB
Offre Max 21,000,000,000 DGB
Le plus haut 0.142889 USD
(07 janv. 2018)
Le plus bas 0.000020 USD
(20 déc. 2014)
Bas / Haut sur 52 semaines 0.049030 USD /
0.007640 USD
Bas / Haut sur 90 jours 0.016822 USD /
0.009775 USD
Bas / Haut sur 30 jours 0.016822 USD /
0.011775 USD
Bas / Haut sur 7 jours 0.016061 USD /
0.011775 USD
Bas / Haut sur 24 heures 0.016061 USD /
0.012883 USD
Bas / Haut hier 0.013217 USD /
0.012152 USD
Ouverture / Fermeture d'hier 0.012670 USD /
0.013079 USD
Change d'hier $0.000409 USD (+3.23%)
Volume d'hier $1,796,220 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)