Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
DigiByte DigiByte (DGB)
0.013068 USD (3.05%)
0.00000247 BTC (2.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
152,935,384 USD
28,856 BTC
Volume (24h)
1,236,505 USD
233.30 BTC
Offre en Circulation
11,703,277,633 DGB
Offre Max
21,000,000,000 DGB

Historique données pour DigiByte

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.013186 0.013336 0.012583 0.012708 1,282,037 148,694,108
20 avr. 2019 0.013535 0.013705 0.013124 0.013194 1,380,786 154,338,345
19 avr. 2019 0.013814 0.013968 0.013403 0.013533 1,177,067 158,239,528
18 avr. 2019 0.013105 0.013854 0.013084 0.013833 1,753,861 161,697,365
17 avr. 2019 0.013235 0.013308 0.012952 0.013110 1,157,831 153,193,391
16 avr. 2019 0.012895 0.013308 0.012641 0.013235 1,553,476 154,599,612
15 avr. 2019 0.013114 0.013399 0.012763 0.012895 1,787,091 150,582,472
14 avr. 2019 0.013365 0.013452 0.012782 0.013113 913,124 153,067,048
13 avr. 2019 0.013053 0.013427 0.012767 0.013373 1,189,446 156,052,589
12 avr. 2019 0.012615 0.013573 0.012524 0.013046 1,518,943 152,186,157
11 avr. 2019 0.013999 0.014012 0.012482 0.012620 1,853,692 147,170,206
10 avr. 2019 0.014061 0.014272 0.013678 0.013997 2,049,722 163,166,043
09 avr. 2019 0.014679 0.014739 0.013960 0.014064 2,091,770 163,888,339
08 avr. 2019 0.014912 0.015186 0.014513 0.014678 3,854,282 170,987,695
07 avr. 2019 0.014849 0.015189 0.014595 0.014974 1,516,860 174,382,913
06 avr. 2019 0.015035 0.015441 0.014619 0.014846 1,685,837 172,831,463
05 avr. 2019 0.014479 0.015166 0.014407 0.015032 1,655,964 174,937,117
04 avr. 2019 0.014937 0.015329 0.014268 0.014468 1,611,136 168,316,149
03 avr. 2019 0.014673 0.016103 0.014374 0.014899 5,440,226 173,265,978
02 avr. 2019 0.013038 0.014824 0.012919 0.014685 4,862,475 170,724,909
01 avr. 2019 0.012569 0.013244 0.012534 0.013039 2,660,320 151,528,856
31 mars 2019 0.012301 0.012618 0.012126 0.012570 2,476,386 146,036,680
30 mars 2019 0.012132 0.012884 0.012044 0.012300 3,114,334 142,842,960
29 mars 2019 0.012333 0.014495 0.011803 0.012069 3,433,285 140,112,784
28 mars 2019 0.012714 0.012714 0.012186 0.012336 970,346 143,170,136
27 mars 2019 0.012216 0.012688 0.012145 0.012688 1,177,587 147,202,298
26 mars 2019 0.012242 0.012463 0.011918 0.012226 1,328,567 141,788,014
25 mars 2019 0.014469 0.014600 0.012072 0.012247 1,053,877 141,988,987
24 mars 2019 0.014663 0.014686 0.014393 0.014449 2,456,077 167,462,166
23 mars 2019 0.014531 0.014669 0.012809 0.014655 2,735,435 169,786,358
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Statistics
DigiByte Price 0.013068 USD
DigiByte ROI +777.73%
Market Rank #47
Cap. Marché 152,935,384 USD
24 Hour Volume 1,236,505 USD
Offre en Circulation 11,703,277,633 DGB
Offre Totale 11,703,277,633 DGB
Offre Max 21,000,000,000 DGB
All Time High 0.142889 USD
(07 janv. 2018)
All Time Low 0.000020 USD
(20 déc. 2014)
52 Week High / Low 0.050470 USD /
0.007640 USD
90 Day High / Low 0.016103 USD /
0.008120 USD
30 Day High / Low 0.016103 USD /
0.011803 USD
7 Day High / Low 0.013968 USD /
0.012583 USD
24 Hour High / Low 0.013132 USD /
0.012583 USD
Yesterday's High / Low 0.013336 USD /
0.012583 USD
Yesterday's Open / Close 0.013186 USD /
0.012708 USD
Yesterday's Change $-0.000479 USD (-3.63%)
Yesterday's Volume $1,282,037 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)