Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Diamond Diamond (DMD)
0.416200 USD (-12.77%)
0.00005115 BTC (-11.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,391,776 USD
171 BTC
Volume (24h)
2,905 USD
0.36 BTC
Offre en Circulation
3,344,006 DMD
Offre Max
4,380,000 DMD

Historique données pour Diamond

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.525357 0.545740 0.443843 0.483693 754 1,617,125
20 oct. 2019 0.435322 0.546484 0.435322 0.525230 412 1,755,599
19 oct. 2019 0.587048 0.608655 0.259860 0.435436 4,746 1,455,123
18 oct. 2019 0.559444 0.634165 0.548859 0.587062 1,707 1,961,384
17 oct. 2019 0.553490 0.632417 0.520919 0.559444 4,515 1,868,687
16 oct. 2019 0.567559 0.572221 0.539476 0.552942 559 1,846,547
15 oct. 2019 0.586207 0.601469 0.554240 0.568928 2,511 1,899,495
14 oct. 2019 0.581812 0.646817 0.566305 0.586392 583 1,957,356
13 oct. 2019 0.577313 0.678983 0.563747 0.581812 2,509 1,941,623
12 oct. 2019 0.558091 0.639198 0.557907 0.577313 1,054 1,926,169
11 oct. 2019 0.581159 0.646349 0.557781 0.557801 3,951 1,860,641
10 oct. 2019 0.591400 0.592514 0.574989 0.581160 896 1,938,115
09 oct. 2019 0.578320 0.594824 0.562015 0.591279 623 1,971,409
08 oct. 2019 0.579845 0.591445 0.575761 0.578320 374 1,927,753
07 oct. 2019 0.600707 0.606900 0.517831 0.580056 3,139 1,933,091
06 oct. 2019 0.613958 0.618336 0.571587 0.599944 2,651 1,998,908
05 oct. 2019 0.621181 0.621266 0.609536 0.613972 540 2,045,171
04 oct. 2019 0.639745 0.641848 0.614268 0.618853 936 2,060,948
03 oct. 2019 0.647077 0.675150 0.586951 0.639722 7,690 2,129,952
02 oct. 2019 0.641420 0.662451 0.616677 0.647298 565 2,154,670
01 oct. 2019 0.644621 0.674376 0.631964 0.641282 2,442 2,134,150
30 sept. 2019 0.618960 0.645818 0.584479 0.644565 1,023 2,144,568
29 sept. 2019 0.628130 0.628893 0.602263 0.618960 1,728 2,058,894
28 sept. 2019 0.649826 0.652054 0.617138 0.627786 468 2,087,760
27 sept. 2019 0.642579 0.652167 0.631505 0.649841 1,477 2,160,599
26 sept. 2019 0.646298 0.648815 0.587311 0.642579 3,827 2,135,950
25 sept. 2019 0.631806 0.656250 0.631806 0.646460 886 2,148,340
24 sept. 2019 0.693617 0.708963 0.628364 0.631434 3,189 2,097,912
23 sept. 2019 0.737481 0.742599 0.690435 0.693644 2,726 2,304,057
22 sept. 2019 0.743788 0.751434 0.714856 0.730665 2,622 2,426,451
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,344,006 DMD. The last known price of Diamond is 0.416200 USD and is down 12.77% over the last 24 hours. It is currently trading on 5 active market(s) with 2,905 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Statistiques de Diamond
Prix de Diamond 0.416200 USD
RSI de Diamond -27.41%
Rang sur le marché #777
Cap. Marché 1,391,776 USD
Volume sur 24 H 2,905 USD
Offre en Circulation 3,344,006 DMD
Offre Totale 3,344,006 DMD
Offre Max 4,380,000 DMD
Le plus haut 42.40 USD
(02 janv. 2018)
Le plus bas 0.055506 USD
(29 août 2014)
Bas / Haut sur 52 semaines 2.15 USD /
0.259860 USD
Bas / Haut sur 90 jours 0.943097 USD /
0.259860 USD
Bas / Haut sur 30 jours 0.742599 USD /
0.259860 USD
Bas / Haut sur 7 jours 0.634165 USD /
0.259860 USD
Bas / Haut sur 24 heures 0.484461 USD /
0.352586 USD
Bas / Haut hier 0.545740 USD /
0.443843 USD
Ouverture / Fermeture d'hier 0.525357 USD /
0.483693 USD
Change d'hier $-0.041664 USD (-7.93%)
Volume d'hier $754 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)