Cap. Marché:
Diamond Diamond (DMD)
0.833300 USD (4.93%)
0.00021228 BTC (-0.25%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
2,601,346 USD
663 BTC
Volume (24h)
1,459 USD
0.37 BTC
Offre en Circulation
3,121,739 DMD
Offre Max
4,380,000 DMD

Historique données pour Diamond

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.791345 0.825781 0.778277 0.822616 1,444 2,567,784
17 févr. 2019 0.790240 0.794180 0.744351 0.790358 594 2,466,256
16 févr. 2019 0.779053 0.792860 0.716866 0.789931 593 2,464,084
15 févr. 2019 0.834295 0.856454 0.730691 0.780170 2,091 2,432,816
14 févr. 2019 0.830157 0.850333 0.825412 0.833370 591 2,597,827
13 févr. 2019 0.888608 0.894529 0.804450 0.831137 1,273 2,589,978
12 févr. 2019 0.871580 0.893861 0.759515 0.888578 2,522 2,768,039
11 févr. 2019 0.890304 0.896494 0.842567 0.871737 799 2,714,643
10 févr. 2019 0.898885 0.912752 0.856140 0.890294 1,151 2,771,492
09 févr. 2019 0.883814 0.932525 0.862531 0.914883 2,386 2,847,059
08 févr. 2019 0.690211 0.916681 0.648657 0.884072 10,587 2,750,228
07 févr. 2019 0.647706 0.692709 0.646619 0.689835 574 2,145,243
06 févr. 2019 0.700641 0.707743 0.631091 0.647640 1,353 2,013,340
05 févr. 2019 0.738397 0.740654 0.650047 0.698661 1,744 2,171,200
04 févr. 2019 0.799233 0.801599 0.685485 0.740376 4,284 2,300,044
03 févr. 2019 0.792504 0.826246 0.787285 0.797029 268 2,475,189
02 févr. 2019 0.792328 0.807673 0.782033 0.793161 755 2,462,323
01 févr. 2019 0.799651 0.806554 0.772528 0.793612 1,142 2,462,866
31 janv. 2019 0.803763 0.828302 0.794989 0.798572 2,908 2,477,399
30 janv. 2019 0.794127 0.807432 0.790149 0.803984 1,354 2,493,326
29 janv. 2019 0.837046 0.837046 0.768822 0.795191 3,296 2,465,200
28 janv. 2019 1.03 1.03 0.780044 0.837235 28,157 2,594,648
27 janv. 2019 0.961112 1.08 0.911792 1.03 12,268 3,189,358
26 janv. 2019 0.946055 0.970123 0.899622 0.960475 6,672 2,974,487
25 janv. 2019 1.08 1.09 0.934208 0.946102 51,841 2,928,952
24 janv. 2019 1.12 1.24 1.06 1.08 23,300 3,341,199
23 janv. 2019 1.07 1.21 0.994814 1.12 21,579 3,472,694
22 janv. 2019 1.05 1.16 0.998335 1.07 15,494 3,306,290
21 janv. 2019 1.09 1.12 0.992529 1.05 4,804 3,242,929
20 janv. 2019 1.12 1.13 0.992386 1.09 8,509 3,379,106
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,121,739 DMD. The last known price of Diamond is 0.833300 USD and is up 4.93% over the last 24 hours. It is currently trading on 3 active market(s) with 1,459 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Price 0.833300 USD
Market Rank #534
Cap. Marché 2,601,346 USD
24h Volume 1,459 USD
Offre en Circulation 3,121,739 DMD
Offre Totale 3,121,739 DMD
Offre Max 4,380,000 DMD
Yesterday's Open / Close $0.791345 USD / $0.822616 USD
Yesterday's High / Low $0.825781 USD / $0.778277 USD
Yesterday's Change +0.031271 USD (+3.95%)
Yesterday's Volume $1,444 USD