Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Diamond Diamond (DMD)
1.07 USD (1.42%)
0.00020273 BTC (1.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,401,948 USD
645 BTC
Volume (24h)
630 USD
0.12 BTC
Offre en Circulation
3,182,532 DMD
Offre Max
4,380,000 DMD

Historique données pour Diamond

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 1.01 1.07 1.01 1.06 797 3,377,515
17 avr. 2019 1.05 1.06 0.965340 1.01 3,285 3,211,836
16 avr. 2019 1.05 1.05 0.976153 1.05 3,091 3,336,676
15 avr. 2019 1.16 1.17 0.985626 1.05 6,710 3,340,701
14 avr. 2019 1.09 1.17 1.04 1.16 931 3,698,766
13 avr. 2019 1.06 1.13 1.05 1.09 772 3,455,457
12 avr. 2019 1.07 1.12 1.02 1.06 2,708 3,362,442
11 avr. 2019 1.17 1.18 1.01 1.07 3,431 3,394,676
10 avr. 2019 1.13 1.19 1.13 1.16 1,246 3,697,174
09 avr. 2019 1.16 1.22 1.07 1.14 4,710 3,601,391
08 avr. 2019 1.12 1.16 1.12 1.16 595 3,670,718
07 avr. 2019 1.15 1.25 1.05 1.12 3,576 3,562,861
06 avr. 2019 1.10 1.19 1.08 1.15 2,535 3,654,111
05 avr. 2019 1.07 1.12 1.06 1.10 5,103 3,472,051
04 avr. 2019 1.23 1.32 1.00 1.07 26,807 3,385,321
03 avr. 2019 1.08 1.35 1.08 1.23 21,522 3,887,668
02 avr. 2019 0.996469 1.18 0.966414 1.08 5,136 3,411,919
01 avr. 2019 0.916038 1.03 0.898796 0.996469 6,297 3,153,534
31 mars 2019 0.888804 0.950301 0.872383 0.916138 3,771 2,898,377
30 mars 2019 0.941462 0.951943 0.787265 0.888804 5,197 2,811,009
29 mars 2019 0.905269 0.948019 0.882969 0.941462 4,236 2,976,616
28 mars 2019 1.01 1.04 0.860682 0.905283 21,094 2,861,303
27 mars 2019 0.977992 1.04 0.969590 1.01 8,617 3,185,710
26 mars 2019 1.00 1.01 0.926787 0.977488 3,908 3,087,547
25 mars 2019 0.984690 1.06 0.981405 1.00 1,643 3,169,200
24 mars 2019 1.01 1.05 0.972016 0.983674 8,121 3,105,105
23 mars 2019 1.01 1.10 0.949445 1.01 12,822 3,191,782
22 mars 2019 1.01 1.03 0.992242 1.02 1,360 3,204,565
21 mars 2019 1.01 1.06 0.985454 1.01 1,869 3,175,749
20 mars 2019 0.992977 1.01 0.957029 1.01 567 3,174,888
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,182,532 DMD. The last known price of Diamond is 1.07 USD and is up 1.42% over the last 24 hours. It is currently trading on 3 active market(s) with 630 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Statistics
Diamond Price 1.07 USD
Diamond ROI +86.43%
Market Rank #570
Cap. Marché 3,401,948 USD
24 Hour Volume 630 USD
Offre en Circulation 3,182,532 DMD
Offre Totale 3,182,532 DMD
Offre Max 4,380,000 DMD
All Time High 42.40 USD
(02 janv. 2018)
All Time Low 0.055505 USD
(29 août 2014)
52 Week High / Low 9.65 USD /
0.631091 USD
90 Day High / Low 1.35 USD /
0.631091 USD
30 Day High / Low 1.35 USD /
0.787265 USD
7 Day High / Low 1.17 USD /
0.965340 USD
24 Hour High / Low 1.08 USD /
1.03 USD
Yesterday's High / Low 1.07 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.06 USD
Yesterday's Change $0.052170 USD (+5.17%)
Yesterday's Volume $797 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)