×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $270,931,926,527Vol 24h:  $106,710,264,316Dominance BTC:  65.0%
Cap. Marché:  $270,931,926,527Vol 24h:  $106,710,264,316Dominance BTC:  65.0%Crypto-monnaies:  5,530Marchés:  22,690

Diamond (DMD)

$0.533186 USD (3.14%)
0.00005565 BTC (2.85%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,855,933 USD
    193.71678823 BTC
  • Volume (24h)
    $3,446.71 USD
    0.35975790 BTC
  • Offre en Circulation
    3,480,838 DMD
  • Offre Max
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    0.519636
    0.601542
    0.481134
    0.548832
    4,062.77
    1,910,267
    May 29, 2020
    0.474946
    0.530785
    0.464449
    0.519636
    3,143.25
    1,808,399
    May 28, 2020
    0.437113
    0.554044
    0.425764
    0.474942
    2,949.91
    1,652,627
    May 27, 2020
    0.393901
    0.443922
    0.389394
    0.437139
    3,684.18
    1,520,879
    May 26, 2020
    0.340268
    0.452559
    0.333555
    0.393901
    4,016.93
    1,370,254
    May 25, 2020
    0.326560
    0.431057
    0.293413
    0.340268
    3,138.59
    1,183,516
    May 24, 2020
    0.343762
    0.348329
    0.317755
    0.327448
    365.63
    1,138,766
    May 23, 2020
    0.340310
    0.363496
    0.331520
    0.341949
    223.93
    1,189,029
    May 22, 2020
    0.363657
    0.373623
    0.342049
    0.345151
    798.43
    1,199,995
    May 21, 2020
    0.377296
    0.392195
    0.360724
    0.363697
    486.94
    1,264,295
    May 20, 2020
    0.385820
    0.403048
    0.342454
    0.377278
    437.96
    1,311,321
    May 19, 2020
    0.372237
    0.424835
    0.364412
    0.385577
    1,074.43
    1,339,972
    May 18, 2020
    0.385655
    0.405090
    0.370669
    0.373415
    1,179.05
    1,297,524
    May 17, 2020
    0.374818
    0.470118
    0.361184
    0.382162
    3,777.11
    1,327,727
    May 16, 2020
    0.324672
    0.454039
    0.291908
    0.374818
    4,703.69
    1,302,023
    May 15, 2020
    0.335063
    0.360641
    0.322946
    0.324786
    567.58
    1,128,065
    May 14, 2020
    0.313865
    0.336637
    0.313653
    0.335135
    391.38
    1,163,843
    May 13, 2020
    0.296262
    0.316958
    0.296262
    0.315158
    297.70
    1,094,311
    May 12, 2020
    0.288722
    0.304547
    0.287210
    0.296262
    322.98
    1,028,550
    May 11, 2020
    0.289522
    0.302285
    0.279889
    0.288607
    176.27
    1,001,829
    May 10, 2020
    0.306736
    0.309220
    0.274514
    0.289522
    358.28
    1,004,857
    May 09, 2020
    0.327922
    0.340445
    0.306917
    0.307010
    415.84
    1,065,400
    May 08, 2020
    0.339818
    0.346323
    0.308597
    0.327567
    276.94
    1,136,572
    May 07, 2020
    0.319523
    0.357562
    0.309265
    0.340715
    667.28
    1,182,016
    May 06, 2020
    0.311087
    0.357298
    0.297843
    0.319796
    872.19
    1,109,280
    May 05, 2020
    0.309323
    0.314081
    0.304086
    0.311290
    190.23
    1,079,615
    May 04, 2020
    0.313585
    0.320910
    0.300164
    0.309323
    330.54
    1,072,639
    May 03, 2020
    0.319217
    0.324449
    0.305044
    0.313585
    344.81
    1,087,257
    May 02, 2020
    0.330664
    0.331069
    0.308705
    0.318937
    364.53
    1,105,647
    May 01, 2020
    0.273421
    0.343598
    0.246324
    0.334082
    3,417.21
    1,157,979

À propos de Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,480,837.929. The last known price of Diamond is $0.533186 USD and is up 3.14% over the last 24 hours. It is currently trading on 2 active market(s) with $3,446.71 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Statistiques de Diamond

Diamond Price$0.533186 USD
Diamond ROI
-7.01%
Rang sur le marché#773
Cap. Marché$1,855,933 USD
Volume sur 24 H$3,446.71 USD
Offre en Circulation3,480,838 DMD
Offre Totale3,480,838 DMD
Offre Max4,380,000 DMD
Le plus haut
$42.40 USD
(Jan 02, 2018)
Le plus bas
$0.055506 USD
(Aug 29, 2014)
Bas / Haut sur 52 semaines
$1.87 USD /
$0.106814 USD
Bas / Haut sur 90 jours
$0.601542 USD /
$0.106814 USD
Bas / Haut sur 30 jours
$0.601542 USD /
$0.274514 USD
Bas / Haut sur 7 jours
$0.601542 USD /
$0.293413 USD
Bas / Haut sur 24 heures
$0.601542 USD /
$0.481134 USD
Bas / Haut hier
$0.601542 USD /
$0.481134 USD
Ouverture / Fermeture d'hier
$0.519636 USD /
$0.548832 USD
Change d'hier$0.029196 USD (5.62%)
Volume d'hier$4,062.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.