×
×
Crypto-monnaies:  5,709Marchés:  22,839Cap. Marché:  $268,743,459,394Vol 24h:  $66,246,793,401Dominance BTC:  62.9%
Cap. Marché:  $268,743,459,394Vol 24h:  $66,246,793,401Dominance BTC:  62.9%Crypto-monnaies:  5,709Marchés:  22,839

Diamond Platform Token (DPT)

$4.47 USD (-8.81%)
0.00048659 BTC (-6.71%)
0.01870640 ETH (-6.04%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $7,691,315 USD
    838.18134168 BTC
    32,223 ETH
  • Volume (24h)
    $3,068.13 USD
    0.33435796 BTC
    12.85404507 ETH
  • Offre en Circulation
    1,722,566 DPT
  • Offre Totale
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    5.03
    5.24
    4.43
    4.59
    1,622.14
    7,905,237
    Jul 08, 2020
    4.29
    6.49
    4.28
    5.03
    3,376.76
    8,656,163
    Jul 07, 2020
    4.35
    4.85
    4.08
    4.29
    3,066.24
    7,383,477
    Jul 06, 2020
    4.77
    6.12
    4.09
    4.35
    11,072.07
    7,501,228
    Jul 05, 2020
    4.44
    4.86
    4.31
    4.77
    4,110.19
    8,220,332
    Jul 04, 2020
    5.10
    5.88
    4.42
    4.44
    3,094.09
    7,654,968
    Jul 03, 2020
    5.43
    5.44
    4.37
    5.10
    2,534.37
    8,787,140
    Jul 02, 2020
    4.60
    5.60
    4.58
    5.43
    2,172.85
    9,351,144
    Jul 01, 2020
    5.24
    5.49
    4.59
    4.59
    3,047.19
    7,914,087
    Jun 30, 2020
    5.41
    7.56
    4.78
    5.22
    3,629.36
    8,995,410
    Jun 29, 2020
    5.33
    5.96
    4.92
    5.41
    3,051.06
    9,324,035
    Jun 28, 2020
    5.52
    5.53
    4.14
    5.33
    4,801.66
    9,180,978
    Jun 27, 2020
    5.37
    5.90
    4.35
    5.52
    5,407.03
    9,505,476
    Jun 26, 2020
    5.46
    6.17
    5.37
    5.37
    1,780.40
    9,249,130
    Jun 25, 2020
    6.04
    6.04
    5.31
    5.46
    4,768.12
    9,401,983
    Jun 24, 2020
    6.19
    6.51
    5.58
    6.04
    5,087.97
    10,400,449
    Jun 23, 2020
    6.08
    6.47
    5.63
    6.19
    6,408.61
    10,661,639
    Jun 22, 2020
    5.84
    6.10
    5.31
    6.08
    3,185.38
    10,465,752
    Jun 21, 2020
    4.92
    6.89
    4.82
    5.84
    4,943.16
    10,059,271
    Jun 20, 2020
    4.86
    5.14
    4.85
    4.92
    3,877.21
    8,472,102
    Jun 19, 2020
    5.26
    5.26
    2.50
    4.86
    3,494.46
    8,367,196
    Jun 18, 2020
    5.28
    5.29
    5.20
    5.25
    3,349.83
    9,044,357
    Jun 17, 2020
    5.31
    5.32
    5.18
    5.28
    5,987.33
    9,087,812
    Jun 16, 2020
    5.26
    5.34
    5.24
    5.31
    3,456.81
    9,154,269
    Jun 15, 2020
    5.23
    5.30
    5.00
    5.26
    3,779.54
    9,067,555
    Jun 14, 2020
    5.27
    5.28
    5.21
    5.23
    5,089.11
    9,013,578
    Jun 13, 2020
    5.65
    5.65
    5.24
    5.28
    2,450.94
    9,090,301
    Jun 12, 2020
    5.72
    5.83
    3.55
    5.65
    2,657.30
    9,725,160
    Jun 11, 2020
    5.59
    5.75
    5.22
    5.72
    5,301.85
    9,856,554
    Jun 10, 2020
    3.65
    5.62
    3.64
    5.59
    5,194.51
    9,635,066

À propos de Diamond Platform Token

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Statistiques de Diamond Platform Token

Diamond Platform Token Price$4.47 USD
Diamond Platform Token ROI
-25.68%
Rang sur le marché#448
Cap. Marché$7,691,315 USD
Volume sur 24 H$3,068.13 USD
Offre en Circulation1,722,566 DPT
Offre Totale10,000,000 DPT
Offre MaxAucune Donnée
Le plus haut
$24.43 USD
(Oct 18, 2019)
Le plus bas
$2.50 USD
(Jun 19, 2020)
Bas / Haut sur 52 semaines
$24.43 USD /
$2.50 USD
Bas / Haut sur 90 jours
$8.78 USD /
$2.50 USD
Bas / Haut sur 30 jours
$7.56 USD /
$2.50 USD
Bas / Haut sur 7 jours
$6.49 USD /
$3.58 USD
Bas / Haut sur 24 heures
$5.24 USD /
$3.58 USD
Bas / Haut hier
$5.24 USD /
$4.43 USD
Ouverture / Fermeture d'hier
$5.03 USD /
$4.59 USD
Change d'hier$-0.436807 USD (-8.69%)
Volume d'hier$1,622.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.