×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,737,136,134Vol 24h:  $66,712,530,070Dominance BTC:  66.0%
Cap. Marché:  $240,737,136,134Vol 24h:  $66,712,530,070Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Diamond Platform Token (DPT)

$12.19 USD (-0.96%)
0.00138296 BTC (-0.69%)
0.06526281 ETH (-0.64%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $14,091,510 USD
    1,599 BTC
    75,463 ETH
  • Volume (24h)
    $11,920.76 USD
    1.35276443 BTC
    63.83805670 ETH
  • Offre en Circulation
    1,156,292 DPT
  • Offre Totale
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    12.53
    12.70
    11.39
    11.68
    15,515.86
    13,507,592
    Nov 10, 2019
    12.53
    12.84
    11.52
    12.53
    22,454.10
    14,487,051
    Nov 09, 2019
    12.87
    13.47
    12.26
    12.54
    15,244.68
    14,498,101
    Nov 08, 2019
    13.05
    13.19
    11.86
    12.87
    10,573.54
    14,885,891
    Nov 07, 2019
    13.11
    13.49
    11.89
    13.05
    16,043.28
    15,090,944
    Nov 06, 2019
    12.88
    13.59
    12.82
    13.11
    15,501.49
    15,162,002
    Nov 05, 2019
    12.86
    12.92
    12.05
    12.88
    29,150.22
    14,900,267
    Nov 04, 2019
    12.62
    13.05
    12.31
    12.86
    32,790.32
    14,873,501
    Nov 03, 2019
    12.72
    13.09
    12.34
    12.63
    32,126.90
    14,606,640
    Nov 02, 2019
    12.80
    12.88
    12.43
    12.72
    27,916.30
    14,710,835
    Nov 01, 2019
    12.72
    12.96
    12.40
    12.80
    46,181.99
    14,799,190
    Oct 31, 2019
    12.80
    13.33
    11.32
    12.71
    35,562.00
    13,725,110
    Oct 30, 2019
    12.97
    13.15
    12.52
    12.80
    30,501.13
    13,821,899
    Oct 29, 2019
    12.92
    13.39
    12.47
    12.97
    44,395.79
    14,011,908
    Oct 28, 2019
    13.02
    13.44
    12.61
    12.92
    49,822.15
    13,899,092
    Oct 27, 2019
    13.06
    13.50
    12.58
    13.01
    32,049.20
    13,344,922
    Oct 26, 2019
    13.59
    14.83
    12.38
    13.06
    26,182.60
    13,393,740
    Oct 25, 2019
    12.50
    14.96
    12.16
    13.59
    40,959.74
    13,938,290
    Oct 24, 2019
    12.81
    12.92
    11.77
    12.50
    40,948.04
    12,823,409
    Oct 23, 2019
    12.86
    13.70
    11.74
    12.82
    45,661.50
    13,145,096
    Oct 22, 2019
    13.42
    13.77
    12.31
    12.86
    46,770.71
    13,190,905
    Oct 21, 2019
    13.45
    13.84
    12.26
    13.43
    46,243.60
    13,771,525
    Oct 20, 2019
    13.70
    13.92
    13.08
    13.44
    64,721.02
    13,787,105
    Oct 19, 2019
    14.12
    14.60
    13.34
    13.72
    66,745.61
    14,069,632
    Oct 18, 2019
    12.58
    24.43
    11.72
    14.12
    95,664.14
    14,481,656
    Oct 17, 2019
    12.69
    12.92
    12.52
    12.58
    49,253.44
    12,901,632
    Oct 16, 2019
    12.91
    13.21
    12.55
    12.68
    47,850.42
    13,005,071
    Oct 15, 2019
    13.15
    13.50
    12.39
    12.91
    62,407.29
    13,240,197
    Oct 14, 2019
    13.20
    13.46
    12.39
    13.12
    75,244.57
    13,454,050
    Oct 13, 2019
    13.00
    13.45
    11.86
    13.20
    58,199.70
    13,539,599
    Oct 12, 2019
    13.17
    13.67
    12.92
    13.01
    55,747.41
    13,339,508

À propos de Diamond Platform Token

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Statistiques de Diamond Platform Token

Diamond Platform Token Price
$12.19 USD
Diamond Platform Token ROI
102.84%
Rang sur le marché
#199
Cap. Marché
$14,091,510 USD
Volume sur 24 H
$11,920.76 USD
Offre en Circulation
1,156,292 DPT
Offre Totale
10,000,000 DPT
Offre Max
Aucune Donnée
Le plus haut
$24.43 USD
(Oct 18, 2019)
Le plus bas
$5.52 USD
(May 06, 2019)
Bas / Haut sur 52 semaines
$24.43 USD /
$5.52 USD
Bas / Haut sur 90 jours
$24.43 USD /
$11.32 USD
Bas / Haut sur 30 jours
$24.43 USD /
$11.32 USD
Bas / Haut sur 7 jours
$13.59 USD /
$11.39 USD
Bas / Haut sur 24 heures
$12.70 USD /
$11.39 USD
Bas / Haut hier
$12.70 USD /
$11.39 USD
Ouverture / Fermeture d'hier
$12.53 USD /
$11.68 USD
Change d'hier
$-0.847069 USD (-6.76%)
Volume d'hier
$15,515.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.