Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DEX DEX (DEX)
0.028496 USD (-6.44%)
0.00000357 BTC (-5.59%)
0.00011427 ETH (-5.31%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,458,102 USD
685 BTC
21,887 ETH
Volume (24h)
628,087 USD
78.78 BTC
2,519 ETH
Offre en Circulation
191,542,291 DEX
Offre Totale
1,892,996,914 DEX

Historique données pour DEX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.032039 0.038742 0.028582 0.028687 739,465 5,494,759
24 mai 2019 0.035763 0.038733 0.031838 0.032039 1,315,877 6,136,869
23 mai 2019 0.038055 0.040295 0.035747 0.035763 1,775,581 6,850,205
22 mai 2019 0.042752 0.047040 0.037380 0.038055 4,500,572 7,289,109
21 mai 2019 0.044264 0.044331 0.039481 0.042752 2,214,900 8,188,835
20 mai 2019 0.046109 0.047355 0.041959 0.044268 2,764,237 8,479,176
19 mai 2019 0.038968 0.050219 0.038965 0.046109 3,227,504 8,831,897
18 mai 2019 0.040612 0.042682 0.037123 0.038975 1,928,771 7,465,285
17 mai 2019 0.038189 0.041088 0.036864 0.040612 2,883,537 7,778,937
16 mai 2019 0.037526 0.039897 0.036451 0.038205 2,784,692 7,317,828
15 mai 2019 0.039216 0.039935 0.035505 0.037530 2,556,545 7,188,667
14 mai 2019 0.046549 0.048261 0.037614 0.039216 2,950,011 7,511,534
13 mai 2019 0.048659 0.050169 0.044544 0.046546 4,996,712 8,915,441
12 mai 2019 0.058448 0.061030 0.048522 0.048659 6,489,348 9,320,290
11 mai 2019 0.056030 0.063822 0.051620 0.058451 7,398,651 11,195,891
10 mai 2019 0.050236 0.058580 0.049503 0.056416 3,944,810 10,806,000
09 mai 2019 0.050506 0.052586 0.049525 0.050240 2,021,984 9,623,005
08 mai 2019 0.050278 0.052155 0.048383 0.050507 3,358,849 9,674,225
07 mai 2019 0.050396 0.054223 0.048965 0.050285 2,637,612 9,631,772
06 mai 2019 0.055616 0.055637 0.048862 0.050399 2,244,275 9,653,495
05 mai 2019 0.051200 0.056018 0.045179 0.055618 1,985,305 10,653,141
04 mai 2019 0.053972 0.054760 0.047399 0.051198 2,050,873 9,806,608
03 mai 2019 0.055360 0.058454 0.051797 0.053972 3,170,652 10,337,913
02 mai 2019 0.051133 0.057518 0.046079 0.055365 2,371,696 10,604,822
01 mai 2019 0.047084 0.057262 0.043246 0.051135 2,751,097 9,794,447
30 avr. 2019 0.044491 0.048453 0.038944 0.047083 2,338,670 9,018,308
29 avr. 2019 0.051495 0.052316 0.044334 0.044489 2,227,926 8,521,610
28 avr. 2019 0.048080 0.053403 0.044448 0.051494 3,148,613 9,863,328
27 avr. 2019 0.042527 0.056942 0.042527 0.048079 3,163,293 9,209,214
26 avr. 2019 0.043998 0.055132 0.039972 0.042521 2,397,268 8,144,617
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.028496 USD and is down 6.44% over the last 24 hours. It is currently trading on 9 active market(s) with 628,087 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
Statistiques de DEX
Prix de DEX 0.028496 USD
RSI de DEX -59.30%
Rang sur le marché #471
Cap. Marché 5,458,102 USD
Volume sur 24 H 628,087 USD
Offre en Circulation 191,542,291 DEX
Offre Totale 1,892,996,914 DEX
Offre Max Aucune Donnée
Le plus haut 0.705473 USD
(13 nov. 2018)
Le plus bas 0.015480 USD
(07 avr. 2019)
Bas / Haut sur 52 semaines 0.705473 USD /
0.015480 USD
Bas / Haut sur 90 jours 0.078411 USD /
0.015480 USD
Bas / Haut sur 30 jours 0.063822 USD /
0.027935 USD
Bas / Haut sur 7 jours 0.047917 USD /
0.027935 USD
Bas / Haut sur 24 heures 0.032278 USD /
0.027935 USD
Bas / Haut hier 0.038742 USD /
0.028582 USD
Ouverture / Fermeture d'hier 0.032039 USD /
0.028687 USD
Change d'hier $-0.003352 USD (-10.46%)
Volume d'hier $739,465 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)