Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DEX DEX (DEX)
0.020177 USD (-1.76%)
0.00000243 BTC (-0.70%)
0.00011022 ETH (-1.32%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,864,690 USD
465 BTC
21,112 ETH
Volume (24h)
10,698,911 USD
1,288 BTC
58,446 ETH
Offre en Circulation
191,542,291 DEX
Offre Totale
1,892,996,914 DEX

Historique données pour DEX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.020033 0.021362 0.016322 0.020713 8,361,845 3,967,425
12 oct. 2019 0.018881 0.021565 0.017447 0.020042 4,020,591 3,838,839
11 oct. 2019 0.021108 0.022551 0.018023 0.018887 8,349,915 3,617,740
10 oct. 2019 0.020719 0.022828 0.019044 0.021097 6,626,802 4,040,926
09 oct. 2019 0.019860 0.022760 0.019161 0.020717 2,686,722 3,968,232
08 oct. 2019 0.021561 0.022851 0.019471 0.019860 7,879,485 3,804,105
07 oct. 2019 0.021163 0.023025 0.019346 0.021563 10,710,108 4,130,244
06 oct. 2019 0.022504 0.023063 0.020752 0.021376 16,708,921 4,094,381
05 oct. 2019 0.021519 0.025993 0.019956 0.022638 15,214,506 4,336,188
04 oct. 2019 0.020901 0.022924 0.019224 0.021519 9,436,046 4,121,773
03 oct. 2019 0.113469 0.277961 0.019270 0.020910 48,187,707 4,005,233
02 oct. 2019 0.066541 0.116745 0.065721 0.113469 10,745,469 21,734,178
01 oct. 2019 0.057665 0.068451 0.053388 0.066541 1,425,218 12,745,413
30 sept. 2019 0.056428 0.058754 0.052232 0.057676 946,142 11,047,450
29 sept. 2019 0.062253 0.062920 0.055315 0.056428 1,381,604 10,808,304
28 sept. 2019 0.058716 0.062279 0.055057 0.062254 810,735 11,924,219
27 sept. 2019 0.055348 0.061849 0.055256 0.057956 1,189,905 11,101,115
26 sept. 2019 0.055340 0.056948 0.054389 0.055348 465,885 10,601,419
25 sept. 2019 0.056594 0.058528 0.054260 0.055346 1,062,595 10,601,163
24 sept. 2019 0.058450 0.060921 0.054325 0.056595 2,096,753 10,840,384
23 sept. 2019 0.068393 0.068585 0.056704 0.058451 3,725,567 11,195,802
22 sept. 2019 0.064310 0.072532 0.060145 0.068393 3,212,311 13,100,062
21 sept. 2019 0.052609 0.069504 0.050118 0.064310 4,623,759 12,318,149
20 sept. 2019 0.048481 0.052864 0.044527 0.051778 3,212,326 9,917,742
19 sept. 2019 0.030519 0.052708 0.022265 0.046819 3,754,503 8,967,883
18 sept. 2019 0.028324 0.032653 0.026932 0.030510 23,729 5,843,966
17 sept. 2019 0.021570 0.044415 0.021547 0.028356 24,693 5,431,340
16 sept. 2019 0.022568 0.032951 0.017417 0.021566 17,692 4,130,895
15 sept. 2019 0.024654 0.026652 0.022057 0.022564 18,768 4,321,992
14 sept. 2019 0.087197 0.090578 0.024449 0.024987 416 4,786,028
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.020177 USD and is down 1.76% over the last 24 hours. It is currently trading on 7 active market(s) with 10,698,911 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
Statistiques de DEX
Prix de DEX 0.020177 USD
RSI de DEX -71.18%
Rang sur le marché #508
Cap. Marché 3,864,690 USD
Volume sur 24 H 10,698,911 USD
Offre en Circulation 191,542,291 DEX
Offre Totale 1,892,996,914 DEX
Offre Max Aucune Donnée
Le plus haut 0.705473 USD
(13 nov. 2018)
Le plus bas 0.008928 USD
(24 juin 2019)
Bas / Haut sur 52 semaines 0.705473 USD /
0.008928 USD
Bas / Haut sur 90 jours 0.277961 USD /
0.009165 USD
Bas / Haut sur 30 jours 0.277961 USD /
0.016322 USD
Bas / Haut sur 7 jours 0.023025 USD /
0.016322 USD
Bas / Haut sur 24 heures 0.022069 USD /
0.019143 USD
Bas / Haut hier 0.021362 USD /
0.016322 USD
Ouverture / Fermeture d'hier 0.020033 USD /
0.020713 USD
Change d'hier $0.000680 USD (+3.39%)
Volume d'hier $8,361,845 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)