Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
DEX DEX (DEX)
0.019168 USD (13.52%)
0.00000470 BTC (12.37%)
0.00013648 ETH (12.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
3,671,426 USD
900 BTC
26,141 ETH
Volume (24h)
1,210,221 USD
296.80 BTC
8,617 ETH
Offre en Circulation
191,542,291 DEX
Offre Totale
1,892,996,914 DEX

Historique données pour DEX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.017082 0.019250 0.016797 0.019198 1,217,074 3,677,238
19 mars 2019 0.018640 0.019074 0.016954 0.017081 1,544,960 3,271,655
18 mars 2019 0.019816 0.020340 0.018389 0.018693 914,798 3,580,458
17 mars 2019 0.020164 0.020316 0.018346 0.019821 573,177 3,796,636
16 mars 2019 0.016675 0.020371 0.016148 0.020260 1,252,294 3,880,717
15 mars 2019 0.020177 0.020264 0.016580 0.016763 521,872 3,210,740
14 mars 2019 0.017419 0.020877 0.016502 0.020175 1,888,086 3,864,291
13 mars 2019 0.018723 0.019433 0.016746 0.017427 2,411,638 3,338,009
12 mars 2019 0.020245 0.020516 0.018652 0.018706 1,986,080 3,582,958
11 mars 2019 0.021485 0.021904 0.018035 0.020232 2,100,914 3,875,269
10 mars 2019 0.020167 0.022889 0.019648 0.021475 988,958 4,113,369
09 mars 2019 0.021639 0.022090 0.017033 0.020010 758,088 3,832,849
08 mars 2019 0.023790 0.024613 0.020308 0.021671 1,273,355 4,150,879
07 mars 2019 0.022645 0.025614 0.021826 0.023783 325,378 4,555,466
06 mars 2019 0.022926 0.025814 0.022431 0.022984 2,015,253 4,402,407
05 mars 2019 0.024555 0.025930 0.022679 0.022966 2,022,812 4,398,945
04 mars 2019 0.026234 0.026445 0.022380 0.024551 2,537,875 4,702,631
03 mars 2019 0.028372 0.028373 0.026077 0.026453 2,397,146 5,066,929
02 mars 2019 0.027950 0.029225 0.026598 0.028368 506,970 5,433,725
01 mars 2019 0.026068 0.029156 0.025570 0.027966 1,888,327 5,356,613
28 févr. 2019 0.023206 0.026330 0.022684 0.025616 1,899,426 4,906,623
27 févr. 2019 0.025981 0.027733 0.022776 0.023224 3,194,173 4,448,416
26 févr. 2019 0.025045 0.028686 0.024132 0.026004 1,284,449 4,980,882
25 févr. 2019 0.025809 0.025986 0.023194 0.025928 915,546 4,966,221
24 févr. 2019 0.029388 0.029388 0.024908 0.024925 809,161 4,774,213
23 févr. 2019 0.026706 0.029388 0.024036 0.028497 1,410,202 5,458,438
22 févr. 2019 0.022045 0.031165 0.020449 0.027596 5,480,338 5,285,752
21 févr. 2019 0.028508 0.033553 0.020566 0.021437 3,938,651 4,106,127
20 févr. 2019 0.054229 0.054265 0.027646 0.028497 8,112,729 5,458,302
19 févr. 2019 0.044195 0.054281 0.041549 0.054281 7,881,372 10,397,024
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.019168 USD and is up 13.52% over the last 24 hours. It is currently trading on 8 active market(s) with 1,210,221 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Price 0.019168 USD
Market Rank #494
Cap. Marché 3,671,426 USD
24h Volume 1,210,221 USD
Offre en Circulation 191,542,291 DEX
Offre Totale 1,892,996,914 DEX
Offre Max Aucune Donnée
Yesterday's Open / Close $0.017082 USD / $0.019198 USD
Yesterday's High / Low $0.019250 USD / $0.016797 USD
Yesterday's Change +0.002116 USD (+12.39%)
Yesterday's Volume $1,217,074 USD