×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,349Cap. Marché:  $233,136,964,824Vol 24h:  $95,592,711,838Dominance BTC:  66.0%
Cap. Marché:  $233,136,964,824Vol 24h:  $95,592,711,838Dominance BTC:  66.0%Crypto-monnaies:  5,063Marchés:  20,349

DEX (DEX)

$0.016961 USD (12.71%)
0.00000200 BTC (11.56%)
0.00010469 ETH (13.19%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,248,774 USD
    383.67774648 BTC
    20,052 ETH
  • Volume (24h)
    $49,808.54 USD
    5.88235109 BTC
    307.42242090 ETH
  • Offre en Circulation
    191,542,291 DEX
  • Offre Totale
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.015785
    0.016578
    0.013960
    0.015253
    112,536
    2,921,563
    Jan 22, 2020
    0.015941
    0.016995
    0.014508
    0.015784
    136,886
    3,023,384
    Jan 21, 2020
    0.016502
    0.017398
    0.015408
    0.016553
    144,220
    3,170,533
    Jan 20, 2020
    0.017373
    0.017665
    0.015142
    0.016507
    414,052
    3,161,777
    Jan 19, 2020
    0.018605
    0.019911
    0.015595
    0.017400
    113,478
    3,332,886
    Jan 18, 2020
    0.017649
    0.019679
    0.015131
    0.018605
    134,434
    3,563,564
    Jan 17, 2020
    0.209453
    0.209453
    0.015627
    0.017677
    292,422
    3,385,946
    Jan 16, 2020
    0.018810
    0.210590
    0.015315
    0.209453
    324,288
    40,119,049
    Jan 15, 2020
    0.018820
    0.020232
    0.014978
    0.018806
    351,574
    3,602,098
    Jan 14, 2020
    0.017765
    0.019058
    0.015525
    0.018496
    376,529
    3,542,731
    Jan 13, 2020
    0.019102
    0.019255
    0.017738
    0.017746
    305,275
    3,399,160
    Jan 12, 2020
    0.018925
    0.019372
    0.018234
    0.018602
    810,022
    3,563,094
    Jan 11, 2020
    0.018319
    0.019645
    0.017608
    0.018930
    334,213
    3,625,933
    Jan 10, 2020
    0.019470
    0.023013
    0.017837
    0.018314
    411,163
    3,507,848
    Jan 09, 2020
    0.022650
    0.022728
    0.017513
    0.019451
    380,149
    3,725,612
    Jan 08, 2020
    0.039193
    0.039642
    0.018800
    0.022384
    191,513
    4,287,441
    Jan 07, 2020
    0.142979
    0.142979
    0.028711
    0.039193
    234,878
    7,507,075
    Jan 06, 2020
    0.021879
    0.181645
    0.019943
    0.142816
    246,405
    27,355,287
    Jan 05, 2020
    0.015646
    0.027759
    0.015094
    0.021831
    187,907
    4,181,503
    Jan 04, 2020
    0.015448
    0.016924
    0.015036
    0.016827
    139,403
    3,223,171
    Jan 03, 2020
    0.013498
    0.016098
    0.012768
    0.015397
    132,326
    2,949,145
    Jan 02, 2020
    0.019151
    0.020086
    0.012898
    0.013496
    659,791
    2,584,977
    Jan 01, 2020
    0.018197
    0.020470
    0.017012
    0.019155
    168,724
    3,669,016
    Dec 31, 2019
    0.022308
    0.022512
    0.018175
    0.018197
    256,996
    3,485,491
    Dec 30, 2019
    0.017285
    0.025253
    0.017102
    0.022323
    410,424
    4,275,786
    Dec 29, 2019
    0.014068
    0.018344
    0.012881
    0.017268
    444,505
    3,307,535
    Dec 28, 2019
    0.014573
    0.093561
    0.010835
    0.014067
    602,101
    2,694,512
    Dec 27, 2019
    0.012364
    0.015805
    0.010786
    0.014571
    630,447
    2,790,910
    Dec 26, 2019
    0.013918
    0.015158
    0.010777
    0.012363
    1,417,296
    2,368,047
    Dec 25, 2019
    0.012989
    0.016074
    0.011812
    0.014969
    869,264
    2,867,226
    Dec 24, 2019
    0.013978
    0.015596
    0.011938
    0.012996
    916,199
    2,489,319

À propos de DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.016961 USD and is up 12.71% over the last 24 hours. It is currently trading on 5 active market(s) with $49,808.54 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

Statistiques de DEX

DEX Price
$0.016961 USD
DEX ROI
-75.78%
Rang sur le marché
#540
Cap. Marché
$3,248,774 USD
Volume sur 24 H
$49,808.54 USD
Offre en Circulation
191,542,291 DEX
Offre Totale
1,892,996,914 DEX
Offre Max
Aucune Donnée
Le plus haut
$0.705473 USD
(Nov 13, 2018)
Le plus bas
$0.008928 USD
(Jun 24, 2019)
Bas / Haut sur 52 semaines
$0.277961 USD /
$0.008928 USD
Bas / Haut sur 90 jours
$0.210590 USD /
$0.010777 USD
Bas / Haut sur 30 jours
$0.210590 USD /
$0.010777 USD
Bas / Haut sur 7 jours
$0.019911 USD /
$0.013960 USD
Bas / Haut sur 24 heures
$0.016984 USD /
$0.013960 USD
Bas / Haut hier
$0.016578 USD /
$0.013960 USD
Ouverture / Fermeture d'hier
$0.015785 USD /
$0.015253 USD
Change d'hier
$-0.000532 USD (-3.37%)
Volume d'hier
$112,536 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.