×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,891Cap. Marché:  $222,747,046,133Vol 24h:  $68,188,727,054Dominance BTC:  66.0%
Cap. Marché:  $222,747,046,133Vol 24h:  $68,188,727,054Dominance BTC:  66.0%Crypto-monnaies:  4,842Marchés:  20,891

Devery (EVE)

$0.001319 USD (-13.16%)
0.00000016 BTC (-13.05%)
0.00000745 ETH (-13.55%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $82,968.20 USD
    10.18927352 BTC
    468.71497724 ETH
  • Volume (24h)
    $37.85 USD
    0.00464820 BTC
    0.21382084 ETH
  • Offre en Circulation
    62,917,218 EVE
  • Offre Totale
    99,998,808 EVE
  • Historical data for Devery

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.001492
    0.002298
    0.001112
    0.001115
    21.43
    70,165.71
    Nov 18, 2019
    0.000948
    0.001716
    0.000920
    0.001492
    159.14
    93,890.39
    Nov 17, 2019
    0.001883
    0.001888
    0.000941
    0.000948
    15.84
    59,642.44
    Nov 16, 2019
    0.002553
    0.002570
    0.000938
    0.001883
    27.60
    118,471
    Nov 15, 2019
    0.004777
    0.005149
    0.002536
    0.002553
    21.94
    160,626
    Nov 14, 2019
    0.000915
    0.004821
    0.000911
    0.004777
    61.16
    300,531
    Nov 13, 2019
    0.000915
    0.000928
    0.000906
    0.000915
    15.30
    57,581.41
    Nov 12, 2019
    0.000883
    0.000952
    0.000882
    0.000915
    15.30
    57,588.13
    Nov 11, 2019
    0.002030
    0.002039
    0.000882
    0.000883
    14.76
    55,580.40
    Nov 10, 2019
    0.001689
    0.002040
    0.001273
    0.002031
    78.52
    127,755
    Nov 09, 2019
    0.003407
    0.003424
    0.001689
    0.001689
    22.95
    106,251
    Nov 08, 2019
    0.000970
    0.003423
    0.000958
    0.003409
    348.58
    214,468
    Nov 07, 2019
    0.001078
    0.001079
    0.000963
    0.000970
    16.21
    61,038.71
    Nov 06, 2019
    0.000979
    0.001079
    0.000975
    0.001078
    17.57
    67,834.42
    Nov 05, 2019
    0.001892
    0.001908
    0.000978
    0.000979
    16.36
    61,600.49
    Nov 04, 2019
    0.000946
    0.001910
    0.000915
    0.001892
    121.70
    119,025
    Nov 03, 2019
    0.000898
    0.000950
    0.000898
    0.000946
    15.81
    59,499.17
    Nov 02, 2019
    0.001145
    0.001149
    0.001057
    0.001058
    16.67
    66,556.94
    Nov 01, 2019
    0.000954
    0.001145
    0.000926
    0.001145
    17.99
    72,023.48
    Oct 31, 2019
    0.001218
    0.001228
    0.000952
    0.000954
    15.92
    60,046.96
    Oct 30, 2019
    0.001416
    0.001422
    0.000942
    0.001218
    19.36
    76,634.22
    Oct 29, 2019
    0.001631
    0.001728
    0.001374
    0.001417
    26.09
    89,129.22
    Oct 28, 2019
    0.000955
    0.001659
    0.000952
    0.001632
    37.78
    102,702
    Oct 27, 2019
    0.001399
    0.001412
    0.000920
    0.000955
    15.96
    60,079.61
    Oct 26, 2019
    0.001458
    0.001682
    0.001366
    0.001399
    22.65
    87,995.10
    Oct 25, 2019
    0.000851
    0.001553
    0.000751
    0.001478
    25.09
    92,989.57
    Oct 24, 2019
    0.000866
    0.000870
    0.000813
    0.000851
    14.22
    53,514.37
    Oct 23, 2019
    0.000871
    0.000939
    0.000828
    0.000866
    14.18
    54,468.34
    Oct 22, 2019
    0.002173
    0.002181
    0.000843
    0.000871
    14.55
    54,775.05
    Oct 21, 2019
    0.000922
    0.002177
    0.000919
    0.002173
    45.41
    136,727
    Oct 20, 2019
    0.001679
    0.001680
    0.000904
    0.000922
    15.40
    57,985.84

À propos de Devery

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,998,808 with 62,917,218 in circulation. The last known price of Devery is $0.001318 USD and is down -13.19% over the last 24 hours. It is currently trading on 4 active market(s) with $37.83 traded over the last 24 hours. More information can be found at https://devery.io/.

Statistiques de Devery

Devery Price
$0.001319 USD
Devery ROI
-99.55%
Rang sur le marché
#1494
Cap. Marché
$82,968.20 USD
Volume sur 24 H
$37.85 USD
Offre en Circulation
62,917,218 EVE
Offre Totale
99,998,808 EVE
Offre Max
Aucune Donnée
Le plus haut
$0.447890 USD
(Jan 29, 2018)
Le plus bas
$0.000649 USD
(Sep 03, 2019)
Bas / Haut sur 52 semaines
$0.026982 USD /
$0.000649 USD
Bas / Haut sur 90 jours
$0.005149 USD /
$0.000649 USD
Bas / Haut sur 30 jours
$0.005149 USD /
$0.000751 USD
Bas / Haut sur 7 jours
$0.005149 USD /
$0.000908 USD
Bas / Haut sur 24 heures
$0.001543 USD /
$0.001112 USD
Bas / Haut hier
$0.002298 USD /
$0.001112 USD
Ouverture / Fermeture d'hier
$0.001492 USD /
$0.001115 USD
Change d'hier
$-0.000377 USD (-25.27%)
Volume d'hier
$21.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.