×
×
Crypto-monnaies:  5,687Marchés:  22,791Cap. Marché:  $260,181,387,821Vol 24h:  $48,159,532,480Dominance BTC:  64.4%
Cap. Marché:  $260,181,387,821Vol 24h:  $48,159,532,480Dominance BTC:  64.4%Crypto-monnaies:  5,687Marchés:  22,791

DeVault (DVT)

$0.000454 USD (-1.96%)
0.00000005 BTC (-1.97%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $110,972 USD
    12.20487913 BTC
  • Volume (24h)
    $136.62 USD
    0.01502621 BTC
  • Offre en Circulation
    244,341,004 DVT
  • Offre Totale
    291,933,227 DVT
  • Offre Max
    2,000,000,000 DVT
  • Historical data for DeVault

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.000516
    0.000553
    0.000460
    0.000473
    112.85
    112,608
    Jul 01, 2020
    0.000542
    0.000557
    0.000516
    0.000516
    316.16
    121,444
    Jun 30, 2020
    0.000540
    0.000551
    0.000536
    0.000539
    51.91
    126,442
    Jun 29, 2020
    0.000547
    0.000551
    0.000536
    0.000540
    138.81
    126,776
    Jun 28, 2020
    0.000541
    0.000560
    0.000539
    0.000547
    204.24
    128,168
    Jun 27, 2020
    0.000540
    0.000571
    0.000536
    0.000541
    188.44
    126,602
    Jun 26, 2020
    0.000564
    0.000585
    0.000536
    0.000540
    150.87
    126,082
    Jun 25, 2020
    0.000568
    0.000595
    0.000547
    0.000564
    160.11
    131,634
    Jun 24, 2020
    0.000588
    0.000638
    0.000559
    0.000568
    85.79
    132,215
    Jun 23, 2020
    0.000598
    0.000628
    0.000586
    0.000587
    178.88
    136,639
    Jun 22, 2020
    0.000586
    0.000631
    0.000582
    0.000598
    146.91
    138,996
    Jun 21, 2020
    0.000587
    0.000637
    0.000577
    0.000586
    170.79
    135,888
    Jun 20, 2020
    0.000584
    0.000629
    0.000581
    0.000588
    191.39
    136,120
    Jun 19, 2020
    0.000612
    0.000628
    0.000583
    0.000585
    334.05
    135,239
    Jun 18, 2020
    0.000616
    0.000634
    0.000606
    0.000612
    89.86
    141,264
    Jun 17, 2020
    0.000619
    0.000644
    0.000610
    0.000616
    147.50
    142,048
    Jun 16, 2020
    0.000642
    0.000656
    0.000602
    0.000619
    294.93
    142,671
    Jun 15, 2020
    0.000619
    0.000643
    0.000582
    0.000641
    259.29
    147,606
    Jun 14, 2020
    0.000625
    0.000654
    0.000616
    0.000619
    192.79
    142,218
    Jun 13, 2020
    0.000597
    0.000683
    0.000597
    0.000625
    411.85
    143,403
    Jun 12, 2020
    0.000559
    0.000950
    0.000556
    0.000606
    2,363.07
    138,916
    Jun 11, 2020
    0.000602
    0.000635
    0.000557
    0.000559
    305.56
    127,921
    Jun 10, 2020
    0.000597
    0.000617
    0.000574
    0.000602
    293.37
    137,511
    Jun 09, 2020
    0.000596
    0.000630
    0.000580
    0.000597
    269.46
    136,351
    Jun 08, 2020
    0.000595
    0.000663
    0.000590
    0.000596
    398.90
    135,856
    Jun 07, 2020
    0.000588
    0.000625
    0.000579
    0.000595
    297.64
    135,496
    Jun 06, 2020
    0.000599
    0.000653
    0.000581
    0.000588
    141.69
    133,745
    Jun 05, 2020
    0.000627
    0.000749
    0.000563
    0.000599
    1,363.70
    135,878
    Jun 04, 2020
    0.000560
    0.000793
    0.000549
    0.000627
    957.51
    142,024
    Jun 03, 2020
    0.000714
    0.000770
    0.000536
    0.000560
    797.52
    126,521

À propos de DeVault

DeVault describes itself as a community-driven digital economy focusing on low fees, fast payments, community governance, and passive rewards (in the form of Cold Rewards).

Statistiques de DeVault

DeVault Price$0.000454 USD
DeVault ROI
-90.29%
Rang sur le marché#1510
Cap. Marché$110,972 USD
Volume sur 24 H$136.62 USD
Offre en Circulation244,341,004 DVT
Offre Totale291,933,227 DVT
Offre Max2,000,000,000 DVT
Le plus haut
$0.011239 USD
(Jun 20, 2019)
Le plus bas
$0.000129 USD
(Jan 26, 2020)
Bas / Haut sur 52 semaines
$0.003567 USD /
$0.000129 USD
Bas / Haut sur 90 jours
$0.001995 USD /
$0.000149 USD
Bas / Haut sur 30 jours
$0.000950 USD /
$0.000445 USD
Bas / Haut sur 7 jours
$0.000571 USD /
$0.000445 USD
Bas / Haut sur 24 heures
$0.000522 USD /
$0.000445 USD
Bas / Haut hier
$0.000553 USD /
$0.000460 USD
Ouverture / Fermeture d'hier
$0.000516 USD /
$0.000473 USD
Change d'hier$-0.000043 USD (-8.30%)
Volume d'hier$112.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.