×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,897Marchés:  20,751Cap. Marché:  $201,539,584,400Vol 24h:  $61,690,762,282Dominance BTC:  66.8%
Cap. Marché:  $201,539,584,400Vol 24h:  $61,690,762,282Dominance BTC:  66.8%Crypto-monnaies:  4,897Marchés:  20,751

Dero (DERO)

$0.372193 USD (-3.95%)
0.00005002 BTC (-6.30%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,306,201 USD
    444.28997341 BTC
  • Volume (24h)
    $818,133 USD
    109.94139799 BTC
  • Offre en Circulation
    8,883,036 DERO
  • Offre Totale
    18,400,000 DERO
  • Historical data for Dero

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.382821
    0.399961
    0.358871
    0.372221
    819,366
    3,306,450
    Dec 04, 2019
    0.457600
    0.462794
    0.382014
    0.400449
    753,179
    3,554,250
    Dec 03, 2019
    0.467949
    0.479364
    0.449479
    0.455620
    793,159
    4,040,605
    Dec 02, 2019
    0.495781
    0.507411
    0.467292
    0.467949
    985,204
    4,146,498
    Dec 01, 2019
    0.520727
    0.521677
    0.479440
    0.495880
    1,325,508
    4,390,330
    Nov 30, 2019
    0.530332
    0.546023
    0.516944
    0.520765
    962,806
    4,606,777
    Nov 29, 2019
    0.500079
    0.540464
    0.498513
    0.529689
    1,092,652
    4,681,828
    Nov 28, 2019
    0.486962
    0.519918
    0.470854
    0.499761
    970,659
    4,413,591
    Nov 27, 2019
    0.449015
    0.496924
    0.446231
    0.487695
    1,066,653
    4,303,413
    Nov 26, 2019
    0.420411
    0.455624
    0.418589
    0.450154
    905,610
    3,968,807
    Nov 25, 2019
    0.442962
    0.444133
    0.398828
    0.420916
    853,165
    3,707,927
    Nov 24, 2019
    0.479983
    0.482839
    0.443337
    0.444499
    803,985
    3,912,370
    Nov 23, 2019
    0.496574
    0.497467
    0.473665
    0.480287
    1,008,497
    4,223,814
    Nov 22, 2019
    0.547724
    0.554132
    0.482028
    0.496623
    1,079,619
    4,363,803
    Nov 21, 2019
    0.554304
    0.561145
    0.540742
    0.547724
    752,725
    4,808,735
    Nov 20, 2019
    0.526723
    0.565572
    0.523574
    0.555205
    1,036,719
    4,870,328
    Nov 19, 2019
    0.528216
    0.560890
    0.519920
    0.526723
    1,024,540
    4,616,560
    Nov 18, 2019
    0.542767
    0.543439
    0.520290
    0.528216
    1,022,564
    4,625,701
    Nov 17, 2019
    0.515195
    0.550078
    0.513489
    0.542450
    996,738
    4,746,292
    Nov 16, 2019
    0.499714
    0.517903
    0.497616
    0.515195
    1,019,693
    4,503,984
    Nov 15, 2019
    0.508752
    0.513889
    0.493264
    0.499906
    999,995
    4,366,674
    Nov 14, 2019
    0.515210
    0.518023
    0.502776
    0.508525
    1,000,433
    4,438,156
    Nov 13, 2019
    0.521306
    0.537835
    0.511321
    0.513927
    1,042,213
    4,481,452
    Nov 12, 2019
    0.522593
    0.529343
    0.512907
    0.519792
    1,055,775
    4,528,693
    Nov 11, 2019
    0.508407
    0.533452
    0.496617
    0.522015
    1,069,790
    4,544,162
    Nov 10, 2019
    0.477356
    0.517752
    0.473483
    0.509820
    1,060,120
    4,434,194
    Nov 09, 2019
    0.480010
    0.485702
    0.464844
    0.477031
    1,017,162
    4,145,461
    Nov 08, 2019
    0.521698
    0.523272
    0.465214
    0.479863
    1,033,965
    4,166,532
    Nov 07, 2019
    0.542310
    0.543670
    0.517293
    0.521826
    1,502,409
    4,527,020
    Nov 06, 2019
    0.551050
    0.553155
    0.538087
    0.541414
    1,098,153
    4,555,547

À propos de Dero

Dero claims to be the first crypto project to combine a Proof of Work blockchain with a DAG block structure and wholly anonymous transactions. The distributed ledger processes transactions with a twelve-second average block time and is secure against majority hashrate attacks. Dero aims to be the first CryptoNote blockchain to have smart contracts on its native chain without any extra layers or secondary blockchains. Developed from scratch to support millions of users with enhanced reliability, privacy, security, and usability. Balances and transactions are private on the DERO blockchain. DERO project was developed from scratch in Golang and is being developed by original developers. The goal of the Dero project is to become a blockchain network that can serve businesses and individuals around the globe, allowing for secure, fast and anonymous transactions and smart contract execution. DERO aims to become the industry leader through features such as DeroDAG technology, Bulletproofs and a TLS encrypted network.

Statistiques de Dero

Dero Price
$0.372193 USD
Dero ROI
-83.25%
Rang sur le marché
#524
Cap. Marché
$3,306,201 USD
Volume sur 24 H
$818,133 USD
Offre en Circulation
8,883,036 DERO
Offre Totale
18,400,000 DERO
Offre Max
Aucune Donnée
Le plus haut
$5.73 USD
(May 21, 2018)
Le plus bas
$0.201047 USD
(Sep 19, 2018)
Bas / Haut sur 52 semaines
$1.63 USD /
$0.358871 USD
Bas / Haut sur 90 jours
$0.751358 USD /
$0.358871 USD
Bas / Haut sur 30 jours
$0.565572 USD /
$0.358871 USD
Bas / Haut sur 7 jours
$0.546023 USD /
$0.358871 USD
Bas / Haut sur 24 heures
$0.400449 USD /
$0.358871 USD
Bas / Haut hier
$0.399961 USD /
$0.358871 USD
Ouverture / Fermeture d'hier
$0.382821 USD /
$0.372221 USD
Change d'hier
$-0.010600 USD (-2.77%)
Volume d'hier
$819,366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.