Dentacoin
(DCN)
5.303e-09 BTC (4.71%)
0.00000018 ETH (5.21%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
1,724 BTC
58,207 ETH
Volume (24h)
4.87 BTC
164.23 ETH
Offre en Circulation
Offre Totale
Offre Max
- Rang 260
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Token
Historique données pour Dentacoin
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 16 juin 2019 | 0.000046 | 0.000052 | 0.000045 | 0.000048 | 174,763 | 15,746,973 |
| 15 juin 2019 | 0.000050 | 0.000050 | 0.000045 | 0.000046 | 423,302 | 14,871,876 |
| 14 juin 2019 | 0.000049 | 0.000050 | 0.000046 | 0.000050 | 145,501 | 16,253,900 |
| 13 juin 2019 | 0.000047 | 0.000050 | 0.000045 | 0.000049 | 21,185 | 15,892,804 |
| 12 juin 2019 | 0.000044 | 0.000048 | 0.000044 | 0.000047 | 8,612 | 15,139,229 |
| 11 juin 2019 | 0.000046 | 0.000046 | 0.000043 | 0.000044 | 10,203 | 14,365,853 |
| 10 juin 2019 | 0.000045 | 0.000046 | 0.000044 | 0.000046 | 10,274 | 14,849,666 |
| 09 juin 2019 | 0.000046 | 0.000046 | 0.000044 | 0.000045 | 6,264 | 14,551,162 |
| 08 juin 2019 | 0.000046 | 0.000046 | 0.000043 | 0.000046 | 7,488 | 14,865,723 |
| 07 juin 2019 | 0.000048 | 0.000048 | 0.000044 | 0.000046 | 12,339 | 15,066,820 |
| 06 juin 2019 | 0.000049 | 0.000049 | 0.000046 | 0.000048 | 27,171 | 15,537,604 |
| 05 juin 2019 | 0.000050 | 0.000055 | 0.000048 | 0.000049 | 77,752 | 15,901,834 |
| 04 juin 2019 | 0.000050 | 0.000054 | 0.000038 | 0.000050 | 163,669 | 16,260,547 |
| 03 juin 2019 | 0.000051 | 0.000052 | 0.000050 | 0.000050 | 48,520 | 16,245,793 |
| 02 juin 2019 | 0.000049 | 0.000051 | 0.000049 | 0.000051 | 28,412 | 16,694,425 |
| 01 juin 2019 | 0.000049 | 0.000051 | 0.000048 | 0.000049 | 44,699 | 15,998,747 |
| 31 mai 2019 | 0.000048 | 0.000050 | 0.000046 | 0.000049 | 125,457 | 15,846,520 |
| 30 mai 2019 | 0.000052 | 0.000054 | 0.000048 | 0.000048 | 118,014 | 15,655,280 |
| 29 mai 2019 | 0.000055 | 0.000056 | 0.000051 | 0.000052 | 47,562 | 16,779,039 |
| 28 mai 2019 | 0.000053 | 0.000056 | 0.000051 | 0.000055 | 115,847 | 17,741,371 |
| 27 mai 2019 | 0.000070 | 0.000071 | 0.000051 | 0.000052 | 106,517 | 17,057,326 |
| 26 mai 2019 | 0.000049 | 0.000071 | 0.000048 | 0.000071 | 84,417 | 22,934,316 |
| 25 mai 2019 | 0.000049 | 0.000049 | 0.000047 | 0.000049 | 8,573 | 15,783,982 |
| 24 mai 2019 | 0.000048 | 0.000051 | 0.000048 | 0.000049 | 11,016 | 15,824,925 |
| 23 mai 2019 | 0.000048 | 0.000049 | 0.000045 | 0.000048 | 18,715 | 15,502,343 |
| 22 mai 2019 | 0.000049 | 0.000051 | 0.000047 | 0.000049 | 14,221 | 15,991,233 |
| 21 mai 2019 | 0.000048 | 0.000051 | 0.000047 | 0.000049 | 18,345 | 16,007,506 |
| 20 mai 2019 | 0.000050 | 0.000051 | 0.000047 | 0.000048 | 19,677 | 15,656,699 |
| 19 mai 2019 | 0.000046 | 0.000051 | 0.000046 | 0.000050 | 28,293 | 16,402,528 |
| 18 mai 2019 | 0.000046 | 0.000051 | 0.000045 | 0.000046 | 19,676 | 14,862,562 |
* Dernières données sur la période (heure UTC)
À propos de Dentacoin
Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:
- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;
- Help people improve their oral hygiene habits through a dedicated app - Dentacare;
- Provide market data about patients’ opinions/needs through DentaVox surveys;
- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;
- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
