×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,747,117,040Vol 24h:  $59,999,981,112Dominance BTC:  66.9%
Promouvoir
Cap. Marché:  $201,747,117,040Vol 24h:  $59,999,981,112Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

Dentacoin (DCN)

$0.000026 USD (23.66%)
3.430e-9 BTC (20.75%)
0.00000017 ETH (21.00%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $13,819,928 USD
    1,853 BTC
    92,604 ETH
  • Volume (24h)
    $274,554 USD
    36.81828554 BTC
    1,840 ETH
  • Offre en Circulation
    540,285,602,593 DCN
  • Offre Totale
    7,986,320,058,065 DCN

  • Historical data for Dentacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.000021
    0.000026
    0.000020
    0.000026
    274,710
    13,859,394
    Dec 04, 2019
    0.000023
    0.000026
    0.000020
    0.000021
    293,229
    11,144,482
    Dec 03, 2019
    0.000024
    0.000029
    0.000019
    0.000023
    224,044
    12,310,342
    Dec 02, 2019
    0.000027
    0.000028
    0.000020
    0.000024
    222,678
    13,107,567
    Dec 01, 2019
    0.000027
    0.000030
    0.000022
    0.000027
    116,637
    14,776,024
    Nov 30, 2019
    0.000026
    0.000032
    0.000023
    0.000027
    108,375
    14,504,488
    Nov 29, 2019
    0.000025
    0.000028
    0.000019
    0.000026
    195,246
    14,028,430
    Nov 28, 2019
    0.000026
    0.000028
    0.000021
    0.000025
    195,110
    13,717,385
    Nov 27, 2019
    0.000026
    0.000031
    0.000022
    0.000026
    220,523
    14,205,326
    Nov 26, 2019
    0.000025
    0.000028
    0.000019
    0.000026
    258,015
    14,042,914
    Nov 25, 2019
    0.000027
    0.000027
    0.000018
    0.000025
    204,476
    13,704,260
    Nov 24, 2019
    0.000029
    0.000031
    0.000018
    0.000027
    56,256.23
    14,593,400
    Nov 23, 2019
    0.000024
    0.000029
    0.000019
    0.000029
    79,473.73
    15,799,810
    Nov 22, 2019
    0.000026
    0.000027
    0.000020
    0.000024
    176,098
    12,875,775
    Nov 21, 2019
    0.000027
    0.000028
    0.000022
    0.000026
    217,376
    13,998,341
    Nov 20, 2019
    0.000030
    0.000031
    0.000026
    0.000027
    208,246
    14,461,970
    Nov 19, 2019
    0.000029
    0.000031
    0.000028
    0.000030
    151,006
    16,358,816
    Nov 18, 2019
    0.000033
    0.000034
    0.000028
    0.000029
    208,263
    15,644,288
    Nov 17, 2019
    0.000027
    0.000034
    0.000024
    0.000033
    70,244.96
    17,968,429
    Nov 16, 2019
    0.000029
    0.000034
    0.000025
    0.000027
    110,864
    14,770,970
    Nov 15, 2019
    0.000030
    0.000032
    0.000025
    0.000029
    222,576
    15,542,532
    Nov 14, 2019
    0.000030
    0.000032
    0.000029
    0.000030
    143,295
    16,218,520
    Nov 13, 2019
    0.000030
    0.000031
    0.000030
    0.000030
    159,459
    16,285,626
    Nov 12, 2019
    0.000030
    0.000031
    0.000029
    0.000030
    133,688
    16,328,298
    Nov 11, 2019
    0.000033
    0.000033
    0.000029
    0.000030
    109,998
    16,064,796
    Nov 10, 2019
    0.000032
    0.000036
    0.000029
    0.000033
    108,017
    18,028,560
    Nov 09, 2019
    0.000030
    0.000033
    0.000029
    0.000032
    113,859
    17,259,117
    Nov 08, 2019
    0.000040
    0.000040
    0.000029
    0.000030
    138,169
    16,257,474
    Nov 07, 2019
    0.000038
    0.000041
    0.000036
    0.000040
    142,198
    21,599,592
    Nov 06, 2019
    0.000043
    0.000046
    0.000038
    0.000038
    188,420
    20,688,502

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals: - Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance; - Help people improve their oral hygiene habits through a dedicated app - Dentacare; - Provide market data about patients’ opinions/needs through DentaVox surveys; - Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews; - Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Statistiques de Dentacoin

Dentacoin Price
$0.000026 USD
Dentacoin ROI
-91.66%
Rang sur le marché
#179
Cap. Marché
$13,819,928 USD
Volume sur 24 H
$274,554 USD
Offre en Circulation
540,285,602,593 DCN
Offre Totale
7,986,320,058,065 DCN
Offre Max
Aucune Donnée
Le plus haut
$0.008267 USD
(Jan 07, 2018)
Le plus bas
$0.000017 USD
(Sep 30, 2019)
Bas / Haut sur 52 semaines
$0.000211 USD /
$0.000017 USD
Bas / Haut sur 90 jours
$0.000081 USD /
$0.000017 USD
Bas / Haut sur 30 jours
$0.000041 USD /
$0.000018 USD
Bas / Haut sur 7 jours
$0.000032 USD /
$0.000019 USD
Bas / Haut sur 24 heures
$0.000026 USD /
$0.000021 USD
Bas / Haut hier
$0.000026 USD /
$0.000020 USD
Ouverture / Fermeture d'hier
$0.000021 USD /
$0.000026 USD
Change d'hier
$0.000005 USD (24.41%)
Volume d'hier
$274,710 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.