Dentacoin
(DCN)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 25 avr. 2019 | 0.000042 | 0.000045 | 0.000042 | 0.000042 | 9,213 | 13,851,414 |
| 24 avr. 2019 | 0.000045 | 0.000045 | 0.000041 | 0.000042 | 82,358 | 13,701,127 |
| 23 avr. 2019 | 0.000045 | 0.000051 | 0.000045 | 0.000045 | 293,878 | 14,601,960 |
| 22 avr. 2019 | 0.000043 | 0.000045 | 0.000040 | 0.000045 | 212,382 | 14,625,859 |
| 21 avr. 2019 | 0.000044 | 0.000044 | 0.000042 | 0.000043 | 9,669 | 13,982,251 |
| 20 avr. 2019 | 0.000045 | 0.000045 | 0.000043 | 0.000044 | 9,574 | 14,400,012 |
| 19 avr. 2019 | 0.000044 | 0.000047 | 0.000043 | 0.000045 | 20,069 | 14,789,891 |
| 18 avr. 2019 | 0.000043 | 0.000044 | 0.000042 | 0.000044 | 13,270 | 14,375,215 |
| 17 avr. 2019 | 0.000044 | 0.000044 | 0.000042 | 0.000043 | 13,904 | 13,940,358 |
| 16 avr. 2019 | 0.000044 | 0.000045 | 0.000040 | 0.000044 | 96,081 | 14,374,475 |
| 15 avr. 2019 | 0.000046 | 0.000046 | 0.000044 | 0.000044 | 21,656 | 14,409,288 |
| 14 avr. 2019 | 0.000050 | 0.000050 | 0.000045 | 0.000046 | 10,138 | 15,012,747 |
| 13 avr. 2019 | 0.000045 | 0.000051 | 0.000045 | 0.000050 | 49,865 | 16,438,540 |
| 12 avr. 2019 | 0.000048 | 0.000048 | 0.000045 | 0.000045 | 24,959 | 14,868,415 |
| 11 avr. 2019 | 0.000048 | 0.000050 | 0.000044 | 0.000048 | 31,923 | 15,591,248 |
| 10 avr. 2019 | 0.000050 | 0.000051 | 0.000047 | 0.000048 | 77,611 | 15,808,268 |
| 09 avr. 2019 | 0.000057 | 0.000057 | 0.000049 | 0.000050 | 51,380 | 16,248,933 |
| 08 avr. 2019 | 0.000053 | 0.000058 | 0.000050 | 0.000057 | 690,389 | 18,603,933 |
| 07 avr. 2019 | 0.000052 | 0.000054 | 0.000046 | 0.000053 | 247,498 | 17,384,554 |
| 06 avr. 2019 | 0.000052 | 0.000055 | 0.000048 | 0.000052 | 92,097 | 16,924,944 |
| 05 avr. 2019 | 0.000048 | 0.000052 | 0.000046 | 0.000052 | 46,644 | 16,959,021 |
| 04 avr. 2019 | 0.000052 | 0.000054 | 0.000044 | 0.000048 | 84,823 | 15,743,018 |
| 03 avr. 2019 | 0.000047 | 0.000065 | 0.000047 | 0.000052 | 155,299 | 16,964,939 |
| 02 avr. 2019 | 0.000045 | 0.000051 | 0.000044 | 0.000047 | 138,298 | 15,485,406 |
| 01 avr. 2019 | 0.000045 | 0.000048 | 0.000044 | 0.000045 | 24,148 | 14,637,469 |
| 31 mars 2019 | 0.000050 | 0.000051 | 0.000045 | 0.000045 | 262,595 | 14,810,474 |
| 30 mars 2019 | 0.000048 | 0.000050 | 0.000045 | 0.000050 | 160,035 | 16,273,215 |
| 29 mars 2019 | 0.000062 | 0.000063 | 0.000046 | 0.000048 | 75,054 | 15,718,908 |
| 28 mars 2019 | 0.000043 | 0.000065 | 0.000043 | 0.000062 | 617,774 | 20,347,015 |
| 27 mars 2019 | 0.000039 | 0.000047 | 0.000039 | 0.000043 | 110,103 | 14,085,000 |
Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:
- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;
- Help people improve their oral hygiene habits through a dedicated app - Dentacare;
- Provide market data about patients’ opinions/needs through DentaVox surveys;
- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;
- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.
The approximate return on investment if purchased at the time of launch (or earliest known price)
