Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dentacoin Dentacoin (DCN)
0.000054 USD (-11.70%)
6.404e-09 BTC (-12.42%)
0.00000029 ETH (-14.22%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
28,976,533 USD
3,460 BTC
154,556 ETH
Volume (24h)
188,192 USD
22.47 BTC
1,004 ETH
Offre en Circulation
540,365,602,593 DCN
Offre Totale
7,986,320,058,065 DCN
Offre Max
7,986,320,058,060 DCN

Historique données pour Dentacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000061 0.000061 0.000046 0.000054 187,709 28,912,036
13 oct. 2019 0.000054 0.000062 0.000052 0.000061 117,787 32,762,084
12 oct. 2019 0.000058 0.000076 0.000041 0.000054 158,107 29,217,199
11 oct. 2019 0.000051 0.000059 0.000049 0.000058 150,426 31,184,404
10 oct. 2019 0.000057 0.000064 0.000050 0.000051 265,203 27,338,175
09 oct. 2019 0.000049 0.000058 0.000046 0.000057 163,486 30,936,798
08 oct. 2019 0.000045 0.000049 0.000036 0.000049 270,443 26,559,931
07 oct. 2019 0.000056 0.000058 0.000045 0.000045 206,134 14,630,444
06 oct. 2019 0.000065 0.000066 0.000055 0.000056 109,765 18,304,494
05 oct. 2019 0.000059 0.000067 0.000055 0.000065 119,061 21,026,595
04 oct. 2019 0.000044 0.000063 0.000044 0.000059 174,372 19,114,950
03 oct. 2019 0.000036 0.000046 0.000032 0.000044 335,105 14,230,291
02 oct. 2019 0.000020 0.000050 0.000020 0.000036 373,158 11,845,687
01 oct. 2019 0.000021 0.000024 0.000020 0.000020 64,918 6,583,753
30 sept. 2019 0.000019 0.000023 0.000017 0.000021 62,025 6,861,172
29 sept. 2019 0.000020 0.000021 0.000019 0.000019 41,539 6,298,364
28 sept. 2019 0.000020 0.000022 0.000019 0.000020 46,978 6,476,280
27 sept. 2019 0.000020 0.000021 0.000019 0.000020 50,990 6,380,178
26 sept. 2019 0.000024 0.000025 0.000020 0.000020 92,531 6,508,827
25 sept. 2019 0.000023 0.000027 0.000020 0.000024 165,707 7,913,772
24 sept. 2019 0.000028 0.000029 0.000022 0.000023 99,743 7,425,876
23 sept. 2019 0.000026 0.000035 0.000024 0.000028 91,428 9,239,829
22 sept. 2019 0.000028 0.000032 0.000025 0.000026 76,978 8,371,515
21 sept. 2019 0.000026 0.000033 0.000026 0.000028 78,695 9,192,550
20 sept. 2019 0.000028 0.000033 0.000026 0.000026 107,446 8,595,477
19 sept. 2019 0.000032 0.000033 0.000028 0.000028 135,525 9,161,566
18 sept. 2019 0.000028 0.000035 0.000027 0.000032 96,939 10,459,708
17 sept. 2019 0.000027 0.000029 0.000026 0.000028 167,515 8,975,327
16 sept. 2019 0.000028 0.000029 0.000026 0.000027 137,582 8,818,457
15 sept. 2019 0.000028 0.000028 0.000027 0.000028 114,012 8,969,230
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dentacoin

Dentacoin (DCN) is a cryptocurrency token and operates on the Ethereum platform. Dentacoin has a current supply of 7,986,320,058,065 DCN with 540,365,602,593 DCN in circulation. The last known price of Dentacoin is 0.000054 USD and is down 11.70% over the last 24 hours. It is currently trading on 10 active market(s) with 188,192 USD traded over the last 24 hours. More information can be found at http://www.dentacoin.com/.
Statistiques de Dentacoin
Prix de Dentacoin 0.000054 USD
RSI de Dentacoin -82.52%
Rang sur le marché #109
Cap. Marché 28,976,533 USD
Volume sur 24 H 188,192 USD
Offre en Circulation 540,365,602,593 DCN
Offre Totale 7,986,320,058,065 DCN
Offre Max 7,986,320,058,060 DCN
Le plus haut 0.008267 USD
(07 janv. 2018)
Le plus bas 0.000017 USD
(30 sept. 2019)
Bas / Haut sur 52 semaines 0.000302 USD /
0.000017 USD
Bas / Haut sur 90 jours 0.000076 USD /
0.000017 USD
Bas / Haut sur 30 jours 0.000076 USD /
0.000017 USD
Bas / Haut sur 7 jours 0.000076 USD /
0.000036 USD
Bas / Haut sur 24 heures 0.000061 USD /
0.000046 USD
Bas / Haut hier 0.000061 USD /
0.000046 USD
Ouverture / Fermeture d'hier 0.000061 USD /
0.000054 USD
Change d'hier $-0.000007 USD (-11.75%)
Volume d'hier $187,709 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)