Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.000021 | 0.000026 | 0.000020 | 0.000026 | 274,710 | 13,859,394 |
Dec 04, 2019 | 0.000023 | 0.000026 | 0.000020 | 0.000021 | 293,229 | 11,144,482 |
Dec 03, 2019 | 0.000024 | 0.000029 | 0.000019 | 0.000023 | 224,044 | 12,310,342 |
Dec 02, 2019 | 0.000027 | 0.000028 | 0.000020 | 0.000024 | 222,678 | 13,107,567 |
Dec 01, 2019 | 0.000027 | 0.000030 | 0.000022 | 0.000027 | 116,637 | 14,776,024 |
Nov 30, 2019 | 0.000026 | 0.000032 | 0.000023 | 0.000027 | 108,375 | 14,504,488 |
Nov 29, 2019 | 0.000025 | 0.000028 | 0.000019 | 0.000026 | 195,246 | 14,028,430 |
Nov 28, 2019 | 0.000026 | 0.000028 | 0.000021 | 0.000025 | 195,110 | 13,717,385 |
Nov 27, 2019 | 0.000026 | 0.000031 | 0.000022 | 0.000026 | 220,523 | 14,205,326 |
Nov 26, 2019 | 0.000025 | 0.000028 | 0.000019 | 0.000026 | 258,015 | 14,042,914 |
Nov 25, 2019 | 0.000027 | 0.000027 | 0.000018 | 0.000025 | 204,476 | 13,704,260 |
Nov 24, 2019 | 0.000029 | 0.000031 | 0.000018 | 0.000027 | 56,256.23 | 14,593,400 |
Nov 23, 2019 | 0.000024 | 0.000029 | 0.000019 | 0.000029 | 79,473.73 | 15,799,810 |
Nov 22, 2019 | 0.000026 | 0.000027 | 0.000020 | 0.000024 | 176,098 | 12,875,775 |
Nov 21, 2019 | 0.000027 | 0.000028 | 0.000022 | 0.000026 | 217,376 | 13,998,341 |
Nov 20, 2019 | 0.000030 | 0.000031 | 0.000026 | 0.000027 | 208,246 | 14,461,970 |
Nov 19, 2019 | 0.000029 | 0.000031 | 0.000028 | 0.000030 | 151,006 | 16,358,816 |
Nov 18, 2019 | 0.000033 | 0.000034 | 0.000028 | 0.000029 | 208,263 | 15,644,288 |
Nov 17, 2019 | 0.000027 | 0.000034 | 0.000024 | 0.000033 | 70,244.96 | 17,968,429 |
Nov 16, 2019 | 0.000029 | 0.000034 | 0.000025 | 0.000027 | 110,864 | 14,770,970 |
Nov 15, 2019 | 0.000030 | 0.000032 | 0.000025 | 0.000029 | 222,576 | 15,542,532 |
Nov 14, 2019 | 0.000030 | 0.000032 | 0.000029 | 0.000030 | 143,295 | 16,218,520 |
Nov 13, 2019 | 0.000030 | 0.000031 | 0.000030 | 0.000030 | 159,459 | 16,285,626 |
Nov 12, 2019 | 0.000030 | 0.000031 | 0.000029 | 0.000030 | 133,688 | 16,328,298 |
Nov 11, 2019 | 0.000033 | 0.000033 | 0.000029 | 0.000030 | 109,998 | 16,064,796 |
Nov 10, 2019 | 0.000032 | 0.000036 | 0.000029 | 0.000033 | 108,017 | 18,028,560 |
Nov 09, 2019 | 0.000030 | 0.000033 | 0.000029 | 0.000032 | 113,859 | 17,259,117 |
Nov 08, 2019 | 0.000040 | 0.000040 | 0.000029 | 0.000030 | 138,169 | 16,257,474 |
Nov 07, 2019 | 0.000038 | 0.000041 | 0.000036 | 0.000040 | 142,198 | 21,599,592 |
Nov 06, 2019 | 0.000043 | 0.000046 | 0.000038 | 0.000038 | 188,420 | 20,688,502 |
Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals: - Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance; - Help people improve their oral hygiene habits through a dedicated app - Dentacare; - Provide market data about patients’ opinions/needs through DentaVox surveys; - Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews; - Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.