×
×
Crypto-monnaies:  7,494Marchés:  31,528Cap. Marché:  $392,510,556,037Vol 24h:  $93,865,978,383Dominance BTC:  61.0%
Promouvoir
Recherche
/
Cap. Marché:  $392,510,556,037Vol 24h:  $93,865,978,383Dominance BTC:  61.0%Crypto-monnaies:  7,494Marchés:  31,528
Dentacoin

Dentacoin (DCN)

$0.000004 USD (2.44%)
0.00000001 BTC (3.62%)
0.00000001 ETH (4.20%)
Partager
Acheter
Exchange
Jeux d'argent
Earn Crypto
sponsored
  • Cap. Marché
    $3,046,180 USD
    235.59015904 BTC
    7,442 ETH
  • Volume (24h)
    $135,767 USD
    10.50015740 BTC
    331.70477150 ETH
  • Offre en Circulation
    697,290,065,761 DCN
  • Offre Totale
    7,899,848,965,678 DCN

  • Historical data for Dentacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 22, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    154,518
    2,965,821
    Oct 21, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    297,428
    2,648,794
    Oct 20, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    250,283
    2,987,646
    Oct 19, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    305,825
    3,039,666
    Oct 18, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    166,090
    3,015,949
    Oct 17, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    95,334.14
    3,018,535
    Oct 16, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    201,365
    2,959,471
    Oct 15, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    231,545
    3,308,691
    Oct 14, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    250,687
    3,294,766
    Oct 13, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    245,034
    3,412,162
    Oct 12, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    201,739
    3,309,739
    Oct 11, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    141,964
    3,271,232
    Oct 10, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    171,006
    3,165,571
    Oct 09, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    217,655
    3,187,547
    Oct 08, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    307,761
    3,501,444
    Oct 07, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    216,296
    3,230,149
    Oct 06, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    230,994
    3,339,368
    Oct 05, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    249,344
    3,266,438
    Oct 04, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    179,822
    3,432,332
    Oct 03, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    140,221
    3,359,301
    Oct 02, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    231,218
    3,353,103
    Oct 01, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    234,412
    3,620,859
    Sep 30, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    145,991
    3,532,485
    Sep 29, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    201,906
    3,304,412
    Sep 28, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    254,085
    3,744,684
    Sep 27, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    184,812
    3,692,686
    Sep 26, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    156,372
    3,866,672
    Sep 25, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    224,227
    3,906,389
    Sep 24, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    276,505
    4,069,503
    Sep 23, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    228,943
    3,905,389

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals: - Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance; - Help people improve their oral hygiene habits through a dedicated app - Dentacare; - Provide market data about patients’ opinions/needs through DentaVox surveys; - Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews; - Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Prix de Dentacoin

Prix de Dentacoin$0.000004 USD
RSI de Dentacoin
-87.59%
Rang sur le marché#892
Cap. Marché$3,046,180 USD
Volume sur 24 H$135,767 USD
Offre en Circulation697,290,065,761 DCN
Offre Totale7,899,848,965,678 DCN
Offre MaxAucune Donnée
Le plus haut
$0.008267 USD
(Jan 07, 2018)
Le plus bas
$0.000003 USD
(Apr 10, 2020)
Bas / Haut sur 52 semaines
$0.000081 USD /
$0.000003 USD
Bas / Haut sur 90 jours
$0.000014 USD /
$0.000003 USD
Bas / Haut sur 30 jours
$0.000005 USD /
$0.000004 USD
Bas / Haut sur 7 jours
$0.000005 USD /
$0.000004 USD
Bas / Haut sur 24 heures
$0.000005 USD /
$0.000004 USD
Bas / Haut hier
$0.000004 USD /
$0.000004 USD
Ouverture / Fermeture d'hier
$0.000004 USD /
$0.000004 USD
Change d'hier$4.40e-7 USD (11.55%)
Volume d'hier$154,518 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.