Dentacoin
(DCN)
0.000054
USD
(-11.70%)
6.404e-09 BTC (-12.42%)
0.00000029 ETH (-14.22%)
6.404e-09 BTC (-12.42%)
0.00000029 ETH (-14.22%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
28,976,533
USD
3,460 BTC
154,556 ETH
3,460 BTC
154,556 ETH
Volume (24h)
188,192
USD
22.47 BTC
1,004 ETH
22.47 BTC
1,004 ETH
Offre en Circulation
540,365,602,593
DCN
Offre Totale
7,986,320,058,065
DCN
Offre Max
7,986,320,058,060
DCN
- Rang 109
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Token
Historique données pour Dentacoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 oct. 2019 | 0.000061 | 0.000061 | 0.000046 | 0.000054 | 187,709 | 28,912,036 |
| 13 oct. 2019 | 0.000054 | 0.000062 | 0.000052 | 0.000061 | 117,787 | 32,762,084 |
| 12 oct. 2019 | 0.000058 | 0.000076 | 0.000041 | 0.000054 | 158,107 | 29,217,199 |
| 11 oct. 2019 | 0.000051 | 0.000059 | 0.000049 | 0.000058 | 150,426 | 31,184,404 |
| 10 oct. 2019 | 0.000057 | 0.000064 | 0.000050 | 0.000051 | 265,203 | 27,338,175 |
| 09 oct. 2019 | 0.000049 | 0.000058 | 0.000046 | 0.000057 | 163,486 | 30,936,798 |
| 08 oct. 2019 | 0.000045 | 0.000049 | 0.000036 | 0.000049 | 270,443 | 26,559,931 |
| 07 oct. 2019 | 0.000056 | 0.000058 | 0.000045 | 0.000045 | 206,134 | 14,630,444 |
| 06 oct. 2019 | 0.000065 | 0.000066 | 0.000055 | 0.000056 | 109,765 | 18,304,494 |
| 05 oct. 2019 | 0.000059 | 0.000067 | 0.000055 | 0.000065 | 119,061 | 21,026,595 |
| 04 oct. 2019 | 0.000044 | 0.000063 | 0.000044 | 0.000059 | 174,372 | 19,114,950 |
| 03 oct. 2019 | 0.000036 | 0.000046 | 0.000032 | 0.000044 | 335,105 | 14,230,291 |
| 02 oct. 2019 | 0.000020 | 0.000050 | 0.000020 | 0.000036 | 373,158 | 11,845,687 |
| 01 oct. 2019 | 0.000021 | 0.000024 | 0.000020 | 0.000020 | 64,918 | 6,583,753 |
| 30 sept. 2019 | 0.000019 | 0.000023 | 0.000017 | 0.000021 | 62,025 | 6,861,172 |
| 29 sept. 2019 | 0.000020 | 0.000021 | 0.000019 | 0.000019 | 41,539 | 6,298,364 |
| 28 sept. 2019 | 0.000020 | 0.000022 | 0.000019 | 0.000020 | 46,978 | 6,476,280 |
| 27 sept. 2019 | 0.000020 | 0.000021 | 0.000019 | 0.000020 | 50,990 | 6,380,178 |
| 26 sept. 2019 | 0.000024 | 0.000025 | 0.000020 | 0.000020 | 92,531 | 6,508,827 |
| 25 sept. 2019 | 0.000023 | 0.000027 | 0.000020 | 0.000024 | 165,707 | 7,913,772 |
| 24 sept. 2019 | 0.000028 | 0.000029 | 0.000022 | 0.000023 | 99,743 | 7,425,876 |
| 23 sept. 2019 | 0.000026 | 0.000035 | 0.000024 | 0.000028 | 91,428 | 9,239,829 |
| 22 sept. 2019 | 0.000028 | 0.000032 | 0.000025 | 0.000026 | 76,978 | 8,371,515 |
| 21 sept. 2019 | 0.000026 | 0.000033 | 0.000026 | 0.000028 | 78,695 | 9,192,550 |
| 20 sept. 2019 | 0.000028 | 0.000033 | 0.000026 | 0.000026 | 107,446 | 8,595,477 |
| 19 sept. 2019 | 0.000032 | 0.000033 | 0.000028 | 0.000028 | 135,525 | 9,161,566 |
| 18 sept. 2019 | 0.000028 | 0.000035 | 0.000027 | 0.000032 | 96,939 | 10,459,708 |
| 17 sept. 2019 | 0.000027 | 0.000029 | 0.000026 | 0.000028 | 167,515 | 8,975,327 |
| 16 sept. 2019 | 0.000028 | 0.000029 | 0.000026 | 0.000027 | 137,582 | 8,818,457 |
| 15 sept. 2019 | 0.000028 | 0.000028 | 0.000027 | 0.000028 | 114,012 | 8,969,230 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Dentacoin
Dentacoin (DCN) is a cryptocurrency token and operates on the Ethereum platform. Dentacoin has a current supply of 7,986,320,058,065 DCN with 540,365,602,593 DCN in circulation. The last known price of Dentacoin is 0.000054 USD and is down 11.70% over the last 24 hours. It is currently trading on 10 active market(s) with 188,192 USD traded over the last 24 hours. More information can be found at http://www.dentacoin.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
