Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Dentacoin Dentacoin (DCN)
0.000043 USD (-3.50%)
8.102e-09 BTC (-0.05%)
0.00000027 ETH (1.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
13,927,073 USD
2,648 BTC
89,521 ETH
Volume (24h)
9,668 USD
1.84 BTC
62.14 ETH
Offre en Circulation
326,822,211,298 DCN
Offre Totale
1,963,173,416,170 DCN
Offre Max
8,000,000,000,000 DCN

Historique données pour Dentacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.000042 0.000045 0.000042 0.000042 9,213 13,851,414
24 avr. 2019 0.000045 0.000045 0.000041 0.000042 82,358 13,701,127
23 avr. 2019 0.000045 0.000051 0.000045 0.000045 293,878 14,601,960
22 avr. 2019 0.000043 0.000045 0.000040 0.000045 212,382 14,625,859
21 avr. 2019 0.000044 0.000044 0.000042 0.000043 9,669 13,982,251
20 avr. 2019 0.000045 0.000045 0.000043 0.000044 9,574 14,400,012
19 avr. 2019 0.000044 0.000047 0.000043 0.000045 20,069 14,789,891
18 avr. 2019 0.000043 0.000044 0.000042 0.000044 13,270 14,375,215
17 avr. 2019 0.000044 0.000044 0.000042 0.000043 13,904 13,940,358
16 avr. 2019 0.000044 0.000045 0.000040 0.000044 96,081 14,374,475
15 avr. 2019 0.000046 0.000046 0.000044 0.000044 21,656 14,409,288
14 avr. 2019 0.000050 0.000050 0.000045 0.000046 10,138 15,012,747
13 avr. 2019 0.000045 0.000051 0.000045 0.000050 49,865 16,438,540
12 avr. 2019 0.000048 0.000048 0.000045 0.000045 24,959 14,868,415
11 avr. 2019 0.000048 0.000050 0.000044 0.000048 31,923 15,591,248
10 avr. 2019 0.000050 0.000051 0.000047 0.000048 77,611 15,808,268
09 avr. 2019 0.000057 0.000057 0.000049 0.000050 51,380 16,248,933
08 avr. 2019 0.000053 0.000058 0.000050 0.000057 690,389 18,603,933
07 avr. 2019 0.000052 0.000054 0.000046 0.000053 247,498 17,384,554
06 avr. 2019 0.000052 0.000055 0.000048 0.000052 92,097 16,924,944
05 avr. 2019 0.000048 0.000052 0.000046 0.000052 46,644 16,959,021
04 avr. 2019 0.000052 0.000054 0.000044 0.000048 84,823 15,743,018
03 avr. 2019 0.000047 0.000065 0.000047 0.000052 155,299 16,964,939
02 avr. 2019 0.000045 0.000051 0.000044 0.000047 138,298 15,485,406
01 avr. 2019 0.000045 0.000048 0.000044 0.000045 24,148 14,637,469
31 mars 2019 0.000050 0.000051 0.000045 0.000045 262,595 14,810,474
30 mars 2019 0.000048 0.000050 0.000045 0.000050 160,035 16,273,215
29 mars 2019 0.000062 0.000063 0.000046 0.000048 75,054 15,718,908
28 mars 2019 0.000043 0.000065 0.000043 0.000062 617,774 20,347,015
27 mars 2019 0.000039 0.000047 0.000039 0.000043 110,103 14,085,000
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin Statistics
Dentacoin Price 0.000043 USD
Dentacoin ROI -86.11%
Market Rank #243
Cap. Marché 13,927,073 USD
24 Hour Volume 9,668 USD
Offre en Circulation 326,822,211,298 DCN
Offre Totale 1,963,173,416,170 DCN
Offre Max 8,000,000,000,000 DCN
All Time High 0.008267 USD
(07 janv. 2018)
All Time Low 0.000024 USD
(01 févr. 2019)
52 Week High / Low 0.001429 USD /
0.000024 USD
90 Day High / Low 0.000122 USD /
0.000024 USD
30 Day High / Low 0.000065 USD /
0.000040 USD
7 Day High / Low 0.000051 USD /
0.000040 USD
24 Hour High / Low 0.000045 USD /
0.000042 USD
Yesterday's High / Low 0.000045 USD /
0.000042 USD
Yesterday's Open / Close 0.000042 USD /
0.000042 USD
Yesterday's Change $4.6e-07 USD (+1.11%)
Yesterday's Volume $9,213 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)