×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,747Cap. Marché:  $283,772,362,809Vol 24h:  $172,196,776,210Dominance BTC:  63.2%
Promouvoir
Cap. Marché:  $283,772,362,809Vol 24h:  $172,196,776,210Dominance BTC:  63.2%Crypto-monnaies:  5,127Marchés:  20,747

Dentacoin (DCN)

$0.000029 USD (27.58%)
2.955e-9 BTC (29.24%)
0.00000012 ETH (36.45%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $13,484,074 USD
    1,370 BTC
    53,391 ETH
  • Volume (24h)
    $186,242 USD
    18.92045040 BTC
    737.43153855 ETH
  • Offre en Circulation
    463,623,224,786 DCN
  • Offre Totale
    7,909,657,680,258 DCN
  • Offre Max
    7,909,657,680,258 DCN

  • Historical data for Dentacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 16, 2020
    0.000022
    0.000036
    0.000022
    0.000029
    191,074
    13,571,982
    Feb 15, 2020
    0.000027
    0.000031
    0.000022
    0.000022
    195,936
    10,386,307
    Feb 14, 2020
    0.000031
    0.000038
    0.000027
    0.000027
    280,780
    12,693,785
    Feb 13, 2020
    0.000026
    0.000033
    0.000016
    0.000031
    246,092
    14,363,890
    Feb 12, 2020
    0.000028
    0.000029
    0.000023
    0.000026
    326,279
    11,905,965
    Feb 11, 2020
    0.000029
    0.000045
    0.000027
    0.000028
    271,494
    13,087,848
    Feb 10, 2020
    0.000028
    0.000034
    0.000024
    0.000029
    257,355
    13,518,542
    Feb 09, 2020
    0.000031
    0.000032
    0.000025
    0.000028
    239,296
    12,924,744
    Feb 08, 2020
    0.000038
    0.000044
    0.000017
    0.000031
    200,366
    14,578,924
    Feb 07, 2020
    0.000031
    0.000039
    0.000029
    0.000038
    256,790
    17,603,791
    Feb 06, 2020
    0.000031
    0.000033
    0.000021
    0.000031
    307,208
    14,280,247
    Feb 05, 2020
    0.000030
    0.000033
    0.000026
    0.000031
    352,123
    14,236,629
    Feb 04, 2020
    0.000029
    0.000033
    0.000017
    0.000030
    214,719
    14,108,627
    Feb 03, 2020
    0.000030
    0.000035
    0.000026
    0.000029
    215,822
    13,247,486
    Feb 02, 2020
    0.000032
    0.000058
    0.000015
    0.000030
    121,335
    13,917,904
    Feb 01, 2020
    0.000029
    0.000036
    0.000025
    0.000032
    176,113
    15,035,305
    Jan 31, 2020
    0.000033
    0.000046
    0.000026
    0.000029
    296,523
    13,374,643
    Jan 30, 2020
    0.000033
    0.000037
    0.000030
    0.000033
    274,229
    15,112,991
    Jan 29, 2020
    0.000032
    0.000035
    0.000018
    0.000033
    391,770
    15,324,825
    Jan 28, 2020
    0.000025
    0.000034
    0.000023
    0.000032
    290,914
    14,650,818
    Jan 27, 2020
    0.000027
    0.000032
    0.000015
    0.000026
    249,869
    11,822,556
    Jan 26, 2020
    0.000030
    0.000039
    0.000027
    0.000027
    66,453.85
    12,581,191
    Jan 25, 2020
    0.000052
    0.000054
    0.000025
    0.000030
    93,295.23
    13,718,823
    Jan 24, 2020
    0.000024
    0.000052
    0.000014
    0.000052
    101,033
    24,136,687
    Jan 23, 2020
    0.000026
    0.000026
    0.000019
    0.000024
    526,987
    11,111,535
    Jan 22, 2020
    0.000037
    0.000050
    0.000026
    0.000026
    271,167
    12,021,108
    Jan 21, 2020
    0.000036
    0.000044
    0.000019
    0.000037
    347,957
    17,344,958
    Jan 20, 2020
    0.000029
    0.000059
    0.000021
    0.000036
    886,417
    16,605,972
    Jan 19, 2020
    0.000027
    0.000068
    0.000027
    0.000029
    143,560
    13,410,129
    Jan 18, 2020
    0.000023
    0.000028
    0.000015
    0.000027
    229,460
    12,698,208
    Jan 17, 2020
    0.000026
    0.000029
    0.000023
    0.000023
    330,103
    10,619,088

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals: - Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance; - Help people improve their oral hygiene habits through a dedicated app - Dentacare; - Provide market data about patients’ opinions/needs through DentaVox surveys; - Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews; - Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Statistiques de Dentacoin

Dentacoin Price
$0.000029 USD
Dentacoin ROI
-17.38%
Rang sur le marché
#289
Cap. Marché
$13,484,074 USD
Volume sur 24 H
$186,242 USD
Offre en Circulation
463,623,224,786 DCN
Offre Totale
7,909,657,680,258 DCN
Offre Max
7,909,657,680,258 DCN
Le plus haut
$0.008267 USD
(Jan 07, 2018)
Le plus bas
$0.000014 USD
(Jan 24, 2020)
Bas / Haut sur 52 semaines
$0.000093 USD /
$0.000014 USD
Bas / Haut sur 90 jours
$0.000068 USD /
$0.000014 USD
Bas / Haut sur 30 jours
$0.000068 USD /
$0.000014 USD
Bas / Haut sur 7 jours
$0.000045 USD /
$0.000016 USD
Bas / Haut sur 24 heures
$0.000036 USD /
$0.000022 USD
Bas / Haut hier
$0.000036 USD /
$0.000022 USD
Ouverture / Fermeture d'hier
$0.000022 USD /
$0.000029 USD
Change d'hier
$0.000007 USD (30.67%)
Volume d'hier
$191,074 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.