Cap. Marché:
Dentacoin Dentacoin (DCN)
0.000064 USD (2.47%)
0.00000002 BTC (-3.69%)
0.00000044 ETH (-6.08%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
21,058,555 USD
5,353 BTC
143,146 ETH
Volume (24h)
43,937 USD
11.17 BTC
298.67 ETH
Offre en Circulation
326,822,211,298 DCN
Offre Totale
1,963,173,416,170 DCN
Offre Max
8,000,000,000,000 DCN

Historique données pour Dentacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.000062 0.000067 0.000059 0.000065 44,053 21,080,564
17 févr. 2019 0.000062 0.000067 0.000060 0.000062 19,228 20,151,877
16 févr. 2019 0.000062 0.000062 0.000059 0.000062 16,397 20,381,927
15 févr. 2019 0.000064 0.000064 0.000059 0.000062 37,935 20,265,100
14 févr. 2019 0.000067 0.000067 0.000063 0.000064 23,444 20,832,752
13 févr. 2019 0.000067 0.000072 0.000064 0.000067 37,666 21,893,790
12 févr. 2019 0.000076 0.000076 0.000065 0.000067 56,244 21,793,331
11 févr. 2019 0.000072 0.000077 0.000071 0.000076 29,445 24,719,304
10 févr. 2019 0.000069 0.000076 0.000067 0.000072 31,601 23,606,230
09 févr. 2019 0.000072 0.000073 0.000067 0.000069 35,763 22,701,192
08 févr. 2019 0.000064 0.000073 0.000062 0.000072 33,899 23,445,861
07 févr. 2019 0.000071 0.000072 0.000061 0.000065 85,871 21,122,457
06 févr. 2019 0.000071 0.000076 0.000062 0.000071 83,073 23,295,561
05 févr. 2019 0.000057 0.000085 0.000057 0.000071 236,193 23,071,430
04 févr. 2019 0.000051 0.000059 0.000050 0.000057 113,582 18,607,465
03 févr. 2019 0.000050 0.000057 0.000047 0.000051 366,858 16,619,648
02 févr. 2019 0.000046 0.000056 0.000040 0.000050 428,576 16,317,256
01 févr. 2019 0.000069 0.000071 0.000024 0.000046 932,987 15,015,225
31 janv. 2019 0.000087 0.000091 0.000059 0.000069 477,890 22,508,258
30 janv. 2019 0.000105 0.000106 0.000077 0.000087 261,295 28,406,313
29 janv. 2019 0.000111 0.000111 0.000100 0.000105 43,714 34,416,799
28 janv. 2019 0.000117 0.000119 0.000111 0.000114 20,763 37,243,362
27 janv. 2019 0.000118 0.000122 0.000114 0.000117 7,328 38,093,455
26 janv. 2019 0.000122 0.000129 0.000115 0.000118 28,329 38,583,600
25 janv. 2019 0.000111 0.000137 0.000097 0.000122 74,764 39,918,544
24 janv. 2019 0.000108 0.000125 0.000106 0.000111 29,164 36,174,329
23 janv. 2019 0.000118 0.000120 0.000107 0.000108 27,360 35,423,544
22 janv. 2019 0.000122 0.000126 0.000105 0.000118 76,225 38,667,863
21 janv. 2019 0.000127 0.000132 0.000123 0.000125 40,785 40,783,218
20 janv. 2019 0.000137 0.000139 0.000123 0.000127 32,334 41,479,047
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.
Dentacoin Price 0.000064 USD
Market Rank #138
Cap. Marché 21,058,555 USD
24h Volume 43,937 USD
Offre en Circulation 326,822,211,298 DCN
Offre Totale 1,963,173,416,170 DCN
Offre Max 8,000,000,000,000 DCN
Yesterday's Open / Close $0.000062 USD / $0.000065 USD
Yesterday's High / Low $0.000067 USD / $0.000059 USD
Yesterday's Change +0.000003 USD (+4.70%)
Yesterday's Volume $44,053 USD