×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,138,233,699Vol 24h:  $138,009,717,635Dominance BTC:  62.7%
Cap. Marché:  $287,138,233,699Vol 24h:  $138,009,717,635Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Delphy (DPY)

$0.019630 USD (0.46%)
0.00000199 BTC (-1.46%)
0.00007249 ETH (-2.60%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,220,997 USD
    123.71986948 BTC
    4,509 ETH
  • Volume (24h)
    $3,296.04 USD
    0.33397762 BTC
    12.17191141 ETH
  • Offre en Circulation
    62,199,848 DPY
  • Offre Totale
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.020055
    0.020604
    0.019435
    0.019538
    70.92
    1,215,233
    Feb 21, 2020
    0.020073
    0.020132
    0.019880
    0.020057
    663.32
    1,247,536
    Feb 20, 2020
    0.021436
    0.021558
    0.019915
    0.020050
    1,320.86
    1,247,098
    Feb 19, 2020
    0.022394
    0.022833
    0.021289
    0.021439
    366.04
    1,333,529
    Feb 18, 2020
    0.021145
    0.022446
    0.019200
    0.022411
    811.12
    1,393,973
    Feb 17, 2020
    0.022805
    0.022958
    0.019949
    0.021137
    4,239.93
    1,314,721
    Feb 16, 2020
    0.021299
    0.024581
    0.021275
    0.022775
    11,368.97
    1,416,629
    Feb 15, 2020
    0.023718
    0.024838
    0.020987
    0.021299
    9,932.27
    1,324,825
    Feb 14, 2020
    0.024375
    0.025579
    0.023447
    0.023718
    3,764.86
    1,475,236
    Feb 13, 2020
    0.023758
    0.024505
    0.021600
    0.024380
    3,802.25
    1,516,401
    Feb 12, 2020
    0.024763
    0.025246
    0.023219
    0.023747
    2,482.38
    1,477,081
    Feb 11, 2020
    0.022917
    0.024883
    0.022269
    0.024760
    2,832.14
    1,540,095
    Feb 10, 2020
    0.023733
    0.024261
    0.020900
    0.022915
    4,478.54
    1,425,322
    Feb 09, 2020
    0.022888
    0.025145
    0.021026
    0.023737
    6,547.28
    1,476,462
    Feb 08, 2020
    0.020873
    0.024527
    0.020846
    0.022892
    6,590.19
    1,423,877
    Feb 07, 2020
    0.020846
    0.022827
    0.019134
    0.020852
    2,183.34
    1,296,992
    Feb 06, 2020
    0.021062
    0.021209
    0.019065
    0.020850
    2,990.25
    1,296,848
    Feb 05, 2020
    0.019031
    0.021117
    0.018889
    0.021060
    867.36
    1,309,946
    Feb 04, 2020
    0.018969
    0.020089
    0.018940
    0.019046
    277.63
    1,184,660
    Feb 03, 2020
    0.020718
    0.020744
    0.018900
    0.018978
    1,498.76
    1,180,438
    Feb 02, 2020
    0.018928
    0.024858
    0.018350
    0.020718
    3,946.64
    1,288,641
    Feb 01, 2020
    0.018811
    0.019837
    0.017958
    0.018930
    2,320.02
    1,177,454
    Jan 31, 2020
    0.017830
    0.018844
    0.017772
    0.018830
    351.22
    1,171,209
    Jan 30, 2020
    0.018152
    0.019708
    0.017316
    0.017822
    1,365.83
    1,108,508
    Jan 29, 2020
    0.017015
    0.018597
    0.016974
    0.018159
    428.07
    1,129,488
    Jan 28, 2020
    0.017536
    0.018960
    0.016850
    0.017008
    272.03
    1,057,866
    Jan 27, 2020
    0.017408
    0.018997
    0.017212
    0.017534
    1,425.46
    1,090,616
    Jan 26, 2020
    0.017237
    0.018658
    0.017185
    0.017410
    328.22
    1,082,905
    Jan 25, 2020
    0.017746
    0.017795
    0.017149
    0.017240
    1.00
    1,072,301
    Jan 24, 2020
    0.017068
    0.018808
    0.017066
    0.017746
    1,247.15
    1,103,786
    Jan 23, 2020
    0.016809
    0.018623
    0.016809
    0.017064
    1,801.53
    1,061,353

À propos de Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.558 in circulation. The last known price of Delphy is $0.019630 USD and is up 0.46% over the last 24 hours. It is currently trading on 2 active market(s) with $3,296.04 traded over the last 24 hours. More information can be found at https://delphy.org/.

Statistiques de Delphy

Delphy Price
$0.019630 USD
Delphy ROI
-97.61%
Rang sur le marché
#878
Cap. Marché
$1,220,997 USD
Volume sur 24 H
$3,296.04 USD
Offre en Circulation
62,199,848 DPY
Offre Totale
100,000,000 DPY
Offre Max
Aucune Donnée
Le plus haut
$4.78 USD
(Jan 04, 2018)
Le plus bas
$0.014767 USD
(Jan 01, 2020)
Bas / Haut sur 52 semaines
$0.111153 USD /
$0.014767 USD
Bas / Haut sur 90 jours
$0.042662 USD /
$0.014767 USD
Bas / Haut sur 30 jours
$0.025579 USD /
$0.016850 USD
Bas / Haut sur 7 jours
$0.022958 USD /
$0.017681 USD
Bas / Haut sur 24 heures
$0.020209 USD /
$0.017681 USD
Bas / Haut hier
$0.020604 USD /
$0.019435 USD
Ouverture / Fermeture d'hier
$0.020055 USD /
$0.019538 USD
Change d'hier
$-0.000517 USD (-2.58%)
Volume d'hier
$70.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.