Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Delphy Delphy (DPY)
0.065020 USD (-4.78%)
0.00001246 BTC (-0.51%)
0.00042082 ETH (2.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,538,710 USD
678 BTC
22,903 ETH
Volume (24h)
625,791 USD
119.89 BTC
4,050 ETH
Offre en Circulation
54,424,577 DPY
Offre Totale
100,000,000 DPY

Historique données pour Delphy

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.068113 0.069108 0.063703 0.065312 673,163 3,554,588
24 avr. 2019 0.077195 0.078029 0.065159 0.068207 703,498 3,712,114
23 avr. 2019 0.072940 0.086565 0.069858 0.077129 874,468 4,197,689
22 avr. 2019 0.069982 0.073366 0.067445 0.072981 784,328 3,971,962
21 avr. 2019 0.075896 0.076536 0.067634 0.069052 732,583 3,758,144
20 avr. 2019 0.075865 0.076759 0.071418 0.075916 883,526 4,131,679
19 avr. 2019 0.077597 0.078830 0.074893 0.075865 671,429 4,128,906
18 avr. 2019 0.077339 0.078928 0.077121 0.077578 661,745 4,222,143
17 avr. 2019 0.080540 0.081059 0.076345 0.077949 721,990 4,242,319
16 avr. 2019 0.078197 0.081302 0.074187 0.080580 820,729 4,385,517
15 avr. 2019 0.083646 0.084516 0.077789 0.077876 938,866 4,238,345
14 avr. 2019 0.079746 0.084710 0.075851 0.083646 1,185,780 4,552,385
13 avr. 2019 0.075961 0.080210 0.075826 0.079746 1,104,123 4,340,159
12 avr. 2019 0.077070 0.081354 0.072793 0.075961 1,212,643 4,134,150
11 avr. 2019 0.095702 0.096861 0.071926 0.077114 1,147,676 4,196,896
10 avr. 2019 0.088219 0.095701 0.082812 0.095535 882,936 5,199,443
09 avr. 2019 0.097091 0.097980 0.083372 0.088215 516,674 4,801,085
08 avr. 2019 0.104482 0.104482 0.085404 0.097091 683,773 5,284,126
07 avr. 2019 0.094277 0.111153 0.093570 0.104407 981,792 5,682,310
06 avr. 2019 0.079359 0.098365 0.078472 0.094261 862,459 5,130,112
05 avr. 2019 0.077451 0.080742 0.076570 0.079367 479,405 4,319,507
04 avr. 2019 0.075517 0.079642 0.074053 0.077455 497,424 4,215,479
03 avr. 2019 0.081841 0.085367 0.075329 0.075657 415,430 4,117,626
02 avr. 2019 0.074197 0.083564 0.073944 0.081677 454,408 4,445,220
01 avr. 2019 0.069088 0.075219 0.068827 0.074115 353,020 4,033,659
31 mars 2019 0.067179 0.070980 0.067179 0.069369 371,690 3,829,983
30 mars 2019 0.066976 0.074877 0.065165 0.067179 400,860 3,709,088
29 mars 2019 0.066669 0.068798 0.063901 0.066965 472,080 3,697,268
28 mars 2019 0.068105 0.071116 0.066010 0.066669 692,579 3,680,952
27 mars 2019 0.063841 0.068549 0.057060 0.068105 746,791 3,618,328
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 54,424,577 DPY in circulation. The last known price of Delphy is 0.065020 USD and is down 4.78% over the last 24 hours. It is currently trading on 7 active market(s) with 625,791 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Delphy Statistics
Delphy Price 0.065020 USD
Delphy ROI -92.08%
Market Rank #537
Cap. Marché 3,538,710 USD
24 Hour Volume 625,791 USD
Offre en Circulation 54,424,577 DPY
Offre Totale 100,000,000 DPY
Offre Max Aucune Donnée
All Time High 4.78 USD
(04 janv. 2018)
All Time Low 0.028957 USD
(14 janv. 2019)
52 Week High / Low 2.82 USD /
0.028957 USD
90 Day High / Low 0.111153 USD /
0.048961 USD
30 Day High / Low 0.111153 USD /
0.063703 USD
7 Day High / Low 0.086565 USD /
0.063703 USD
24 Hour High / Low 0.068736 USD /
0.063703 USD
Yesterday's High / Low 0.069108 USD /
0.063703 USD
Yesterday's Open / Close 0.068113 USD /
0.065312 USD
Yesterday's Change $-0.002801 USD (-4.11%)
Yesterday's Volume $673,163 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)