Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Delphy Delphy (DPY)
0.049897 USD (-0.92%)
0.00000601 BTC (0.23%)
0.00027268 ETH (-0.38%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,103,568 USD
374 BTC
16,961 ETH
Volume (24h)
154,204 USD
18.57 BTC
842.70 ETH
Offre en Circulation
62,199,848 DPY
Offre Totale
100,000,000 DPY

Historique données pour Delphy

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.052717 0.053536 0.048559 0.052472 170,350 3,263,772
12 oct. 2019 0.050004 0.055758 0.049582 0.052864 229,279 3,288,151
11 oct. 2019 0.048651 0.052692 0.048591 0.050048 123,219 3,112,997
10 oct. 2019 0.049932 0.050374 0.047737 0.048815 124,187 3,036,256
09 oct. 2019 0.053665 0.054494 0.047881 0.049978 219,949 3,108,599
08 oct. 2019 0.056572 0.059050 0.048499 0.053665 282,559 3,337,961
07 oct. 2019 0.051898 0.059008 0.051130 0.056383 309,192 3,506,999
06 oct. 2019 0.049781 0.056922 0.046689 0.051967 237,729 3,232,317
05 oct. 2019 0.041191 0.053450 0.040337 0.049432 293,403 3,074,636
04 oct. 2019 0.040084 0.041639 0.039372 0.041191 109,609 2,562,071
03 oct. 2019 0.041466 0.045117 0.039481 0.039814 127,298 2,476,422
02 oct. 2019 0.046995 0.047767 0.038927 0.041456 236,139 2,611,195
01 oct. 2019 0.048900 0.048997 0.044154 0.046995 158,858 2,960,080
30 sept. 2019 0.054573 0.058442 0.045984 0.048789 220,298 3,073,096
29 sept. 2019 0.056187 0.057234 0.048630 0.054568 183,160 3,323,436
28 sept. 2019 0.059345 0.066039 0.056002 0.056701 369,054 3,453,314
27 sept. 2019 0.041415 0.059132 0.041144 0.059132 341,894 3,601,363
26 sept. 2019 0.035759 0.051403 0.035233 0.041820 171,412 2,547,020
25 sept. 2019 0.038242 0.039580 0.033130 0.035766 101,598 2,178,290
24 sept. 2019 0.043275 0.044187 0.038158 0.038561 111,722 2,348,538
23 sept. 2019 0.046202 0.046202 0.042244 0.042743 143,714 2,603,206
22 sept. 2019 0.049486 0.049799 0.044715 0.046409 140,626 2,826,482
21 sept. 2019 0.049571 0.051917 0.049027 0.049612 140,526 3,021,598
20 sept. 2019 0.048845 0.051216 0.047873 0.049756 130,869 3,030,338
19 sept. 2019 0.051754 0.052172 0.047514 0.048460 136,960 2,951,430
18 sept. 2019 0.051022 0.052898 0.049889 0.051222 153,629 3,119,603
17 sept. 2019 0.052180 0.054071 0.049196 0.050266 182,021 3,061,397
16 sept. 2019 0.055254 0.055325 0.049483 0.051729 184,969 3,150,502
15 sept. 2019 0.052949 0.055797 0.050409 0.055253 212,158 3,365,113
14 sept. 2019 0.055153 0.058637 0.051958 0.052949 214,692 3,224,830
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 62,199,848 DPY in circulation. The last known price of Delphy is 0.049897 USD and is down 0.92% over the last 24 hours. It is currently trading on 7 active market(s) with 154,204 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Statistiques de Delphy
Prix de Delphy 0.049897 USD
RSI de Delphy -93.92%
Rang sur le marché #570
Cap. Marché 3,103,568 USD
Volume sur 24 H 154,204 USD
Offre en Circulation 62,199,848 DPY
Offre Totale 100,000,000 DPY
Offre Max Aucune Donnée
Le plus haut 4.78 USD
(04 janv. 2018)
Le plus bas 0.028957 USD
(14 janv. 2019)
Bas / Haut sur 52 semaines 0.263950 USD /
0.028957 USD
Bas / Haut sur 90 jours 0.088086 USD /
0.031413 USD
Bas / Haut sur 30 jours 0.066039 USD /
0.033130 USD
Bas / Haut sur 7 jours 0.059050 USD /
0.047737 USD
Bas / Haut sur 24 heures 0.053536 USD /
0.048320 USD
Bas / Haut hier 0.053536 USD /
0.048559 USD
Ouverture / Fermeture d'hier 0.052717 USD /
0.052472 USD
Change d'hier $-0.000244 USD (-0.46%)
Volume d'hier $170,350 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)