×
×
Cap. Marché:  $395,439,179,804Vol 24h:  $106,663,915,992Dominance BTC:  60.7%Crypto-monnaies:  7,486Marchés:  31,787
DEEX

DEEX (DEEX)

$0.013976 USD (-1.63%)
0.00000108 BTC (-3.67%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $790,058 USD
    60.91322523 BTC
  • Volume (24h)
    $627.89 USD
    0.04841045 BTC
  • Offre en Circulation
    56,528,700 DEEX
  • Offre Totale
    87,811,933 DEEX
  • Offre Max
    100,000,000 DEEX
  • Historical data for DEEX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 21, 2020
    0.013675
    0.014692
    0.013273
    0.014475
    527.44
    818,265
    Oct 20, 2020
    0.012850
    0.014422
    0.012722
    0.013675
    354.40
    773,003
    Oct 19, 2020
    0.014348
    0.014365
    0.012381
    0.012851
    421.41
    726,430
    Oct 18, 2020
    0.014603
    0.014806
    0.014198
    0.014348
    520.74
    811,060
    Oct 17, 2020
    0.014818
    0.014937
    0.014568
    0.014603
    665.63
    825,479
    Oct 16, 2020
    0.015055
    0.015093
    0.014613
    0.014818
    454.93
    837,641
    Oct 15, 2020
    0.014808
    0.015197
    0.014499
    0.015055
    238.10
    851,054
    Oct 14, 2020
    0.014956
    0.015401
    0.014745
    0.014809
    563.85
    837,107
    Oct 13, 2020
    0.014948
    0.014978
    0.009607
    0.014956
    561.10
    845,457
    Oct 12, 2020
    0.015054
    0.015263
    0.013239
    0.014949
    1,513.87
    845,061
    Oct 11, 2020
    0.015094
    0.015222
    0.014942
    0.015125
    414.06
    855,007
    Oct 10, 2020
    0.015106
    0.015672
    0.014901
    0.015094
    462.55
    853,244
    Oct 09, 2020
    0.015480
    0.015488
    0.014881
    0.015130
    277.94
    855,253
    Oct 08, 2020
    0.015520
    0.015801
    0.013150
    0.015473
    422.84
    874,646
    Oct 07, 2020
    0.015500
    0.015524
    0.015410
    0.015520
    439.39
    877,338
    Oct 06, 2020
    0.015827
    0.015840
    0.015488
    0.015500
    737.91
    876,179
    Oct 05, 2020
    0.015642
    0.015827
    0.014272
    0.015826
    314.32
    894,606
    Oct 04, 2020
    0.015517
    0.020113
    0.015484
    0.015642
    533.09
    884,237
    Oct 03, 2020
    0.015498
    0.023910
    0.015457
    0.015517
    535.94
    877,182
    Oct 02, 2020
    0.016090
    0.017389
    0.011337
    0.015498
    1,002.30
    876,081
    Oct 01, 2020
    0.009472
    0.021386
    0.009472
    0.016091
    1,065.39
    909,582
    Sep 30, 2020
    0.006429
    0.018219
    0.006339
    0.009472
    657.56
    535,467
    Sep 29, 2020
    0.008283
    0.013006
    0.005771
    0.006428
    512.64
    363,388
    Sep 28, 2020
    0.007164
    0.008365
    0.005782
    0.008284
    487.75
    468,262
    Sep 27, 2020
    0.005485
    0.007173
    0.005305
    0.007164
    458.27
    404,971
    Sep 26, 2020
    0.005375
    0.005509
    0.005344
    0.005485
    470.56
    310,083
    Sep 25, 2020
    0.005303
    0.005401
    0.003799
    0.005376
    192.92
    303,872
    Sep 24, 2020
    0.005114
    0.005312
    0.005104
    0.005303
    507.04
    299,768
    Sep 23, 2020
    0.005289
    0.005289
    0.005096
    0.005115
    492.73
    289,151
    Sep 22, 2020
    0.005207
    0.005582
    0.005176
    0.005288
    244.17
    298,948

À propos de DEEX

DEEX (DEEX) is a cryptocurrency . DEEX has a current supply of 87,811,933.4135 with 56,528,700.2861 in circulation. The last known price of DEEX is 0.01397531 USD and is down -1.63 over the last 24 hours. It is currently trading on 3 active market(s) with $627.85 traded over the last 24 hours. More information can be found at https://www.deex.exchange/.

Prix de DEEX

Prix de DEEX$0.013976 USD
RSI de DEEX
Aucune Donnée
Rang sur le marché#1390
Cap. Marché$790,058 USD
Volume sur 24 H$627.89 USD
Offre en Circulation56,528,700 DEEX
Offre Totale87,811,933 DEEX
Offre Max100,000,000 DEEX
Le plus hautAucune Donnée
Le plus basAucune Donnée
Bas / Haut sur 52 semainesAucune Donnée
Bas / Haut sur 90 joursAucune Donnée
Bas / Haut sur 30 joursAucune Donnée
Bas / Haut sur 7 joursAucune Donnée
Bas / Haut sur 24 heuresAucune Donnée
Bas / Haut hierAucune Donnée
Ouverture / Fermeture d'hierAucune Donnée
Change d'hierAucune Donnée
Volume d'hierAucune Donnée
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.