×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,143Marchés:  20,737Cap. Marché:  $277,915,223,073Vol 24h:  $152,289,422,366Dominance BTC:  63.1%
Cap. Marché:  $277,915,223,073Vol 24h:  $152,289,422,366Dominance BTC:  63.1%Crypto-monnaies:  5,143Marchés:  20,737

DeepOnion (ONION)

$0.188699 USD (-5.11%)
0.00001963 BTC (-3.56%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,041,283 USD
    316.36782723 BTC
  • Volume (24h)
    $2,443.94 USD
    0.25422957 BTC
  • Offre en Circulation
    16,117,126 ONION
  • Offre Totale
    21,108,978 ONION
  • Offre Max
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 24, 2020
    0.205486
    0.213852
    0.192238
    0.204984
    2,401.58
    3,303,761
    Feb 23, 2020
    0.197062
    0.207634
    0.194967
    0.205240
    2,698.03
    3,307,882
    Feb 22, 2020
    0.220124
    0.222351
    0.190182
    0.197062
    1,171.44
    3,176,066
    Feb 21, 2020
    0.216678
    0.229151
    0.216218
    0.220430
    1,497.56
    3,552,691
    Feb 20, 2020
    0.216897
    0.218573
    0.197940
    0.216826
    4,674.19
    3,494,607
    Feb 19, 2020
    0.236089
    0.238894
    0.211769
    0.216897
    2,464.26
    3,495,754
    Feb 18, 2020
    0.236580
    0.244218
    0.228291
    0.236018
    1,974.95
    3,803,938
    Feb 17, 2020
    0.240376
    0.243202
    0.211905
    0.236752
    6,015.79
    3,815,760
    Feb 16, 2020
    0.253311
    0.263765
    0.234653
    0.240461
    7,770.89
    3,875,539
    Feb 15, 2020
    0.275796
    0.287178
    0.245348
    0.253311
    2,765.90
    4,082,651
    Feb 14, 2020
    0.243782
    0.286823
    0.243683
    0.275796
    11,372.96
    4,445,033
    Feb 13, 2020
    0.268737
    0.278015
    0.243307
    0.243727
    10,713.86
    3,928,182
    Feb 12, 2020
    0.206814
    0.284676
    0.204391
    0.268833
    20,393.81
    4,332,815
    Feb 11, 2020
    0.168086
    0.349938
    0.162137
    0.206831
    59,308.16
    3,333,526
    Feb 10, 2020
    0.138293
    0.178472
    0.138256
    0.168092
    9,582.20
    2,709,166
    Feb 09, 2020
    0.138321
    0.144649
    0.136768
    0.138242
    3,100.37
    2,228,057
    Feb 08, 2020
    0.134266
    0.139956
    0.131284
    0.138326
    1,751.54
    2,229,410
    Feb 07, 2020
    0.131937
    0.147653
    0.130176
    0.134282
    4,585.70
    2,164,236
    Feb 06, 2020
    0.130987
    0.138922
    0.127370
    0.131931
    2,526.23
    2,126,352
    Feb 05, 2020
    0.128656
    0.133892
    0.123256
    0.130985
    1,458.67
    2,111,101
    Feb 04, 2020
    0.117822
    0.130592
    0.116524
    0.128634
    2,431.95
    2,073,211
    Feb 03, 2020
    0.124364
    0.130679
    0.116973
    0.117809
    1,947.35
    1,898,738
    Feb 02, 2020
    0.121915
    0.127941
    0.121206
    0.124364
    994.05
    2,004,394
    Feb 01, 2020
    0.125366
    0.130124
    0.121598
    0.121938
    2,275.18
    1,965,286
    Jan 31, 2020
    0.135025
    0.135135
    0.122486
    0.125311
    1,661.44
    2,019,657
    Jan 30, 2020
    0.131692
    0.137367
    0.130373
    0.135033
    3,428.17
    2,176,337
    Jan 29, 2020
    0.131084
    0.134115
    0.129333
    0.131786
    2,359.87
    2,124,013
    Jan 28, 2020
    0.129310
    0.132594
    0.125599
    0.131033
    2,310.30
    2,111,869
    Jan 27, 2020
    0.113134
    0.129364
    0.109619
    0.129346
    4,977.45
    2,084,690
    Jan 26, 2020
    0.111115
    0.113071
    0.108932
    0.113071
    2,142.50
    1,822,375
    Jan 25, 2020
    0.117379
    0.119228
    0.108477
    0.111127
    1,840.10
    1,791,050

À propos de DeepOnion

DeepOnion (ONION) describes itself as a decentralized, open-source, community-driven cryptocurrency that offers multi-layered privacy and everyday use cases. It uses an x13 hybrid PoW/PoS to secure the network. DeepOnion claims to be one of the earliest cryptos to integrate the Tor network into the DeepOnion wallet, which has reportedly not leaked any IP addresses since its release on 12 July 2017.

Features delivered by the DeepOnion team:

  • DeepSend as a base solution for private and untraceable payments without relying on cryptographic encryption.
  • DeepVault to register and verify digital files with the DeepOnion blockchain.
  • VoteCentral, a balanced and non-biased voting platform for the community.
  • WooCommerce, Shopify and OpenCart payment plugins for merchants.

More info can be found at (https://DeepOnion.org)

Statistiques de DeepOnion

DeepOnion Price
$0.188699 USD
DeepOnion ROI
63.95%
Rang sur le marché
#632
Cap. Marché
$3,041,283 USD
Volume sur 24 H
$2,443.94 USD
Offre en Circulation
16,117,126 ONION
Offre Totale
21,108,978 ONION
Offre Max
25,000,000 ONION
Le plus haut
$19.25 USD
(Jan 10, 2018)
Le plus bas
$0.091438 USD
(Dec 17, 2019)
Bas / Haut sur 52 semaines
$0.897928 USD /
$0.091438 USD
Bas / Haut sur 90 jours
$0.349938 USD /
$0.091438 USD
Bas / Haut sur 30 jours
$0.349938 USD /
$0.109619 USD
Bas / Haut sur 7 jours
$0.244218 USD /
$0.185894 USD
Bas / Haut sur 24 heures
$0.213852 USD /
$0.185894 USD
Bas / Haut hier
$0.213852 USD /
$0.192238 USD
Ouverture / Fermeture d'hier
$0.205486 USD /
$0.204984 USD
Change d'hier
$-0.000502 USD (-0.24%)
Volume d'hier
$2,401.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.