×
×
Cap. Marché:  $398,155,837,161Vol 24h:  $80,845,111,265Dominance BTC:  61.0%Crypto-monnaies:  7,500Marchés:  31,612
DeepOnion

DeepOnion (ONION)

$0.091118 USD (4.47%)
0.00000694 BTC (3.03%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,468,556 USD
    111.89255155 BTC
  • Volume (24h)
    $390,811 USD
    29.77676997 BTC
  • Offre en Circulation
    16,117,126 ONION
  • Offre Totale
    21,108,978 ONION
  • Offre Max
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 23, 2020
    0.090578
    0.095381
    0.076568
    0.076650
    151,520
    1,235,378
    Oct 22, 2020
    0.077906
    0.092983
    0.074114
    0.091035
    183,748
    1,467,223
    Oct 21, 2020
    0.074400
    0.085056
    0.073555
    0.077125
    152,124
    1,243,028
    Oct 20, 2020
    0.081786
    0.084243
    0.067535
    0.073468
    133,098
    1,184,090
    Oct 19, 2020
    0.074429
    0.090697
    0.074301
    0.081786
    133,462
    1,318,162
    Oct 18, 2020
    0.084344
    0.090746
    0.069376
    0.075337
    183,013
    1,214,209
    Oct 17, 2020
    0.079685
    0.092378
    0.078790
    0.083617
    143,070
    1,347,672
    Oct 16, 2020
    0.082645
    0.094440
    0.078194
    0.079623
    228,287
    1,283,297
    Oct 15, 2020
    0.069779
    0.084274
    0.069453
    0.083111
    90,898.74
    1,339,512
    Oct 14, 2020
    0.076849
    0.086009
    0.069712
    0.069779
    21,560.96
    1,124,634
    Oct 13, 2020
    0.097721
    0.100410
    0.076321
    0.077271
    150,639
    1,245,392
    Oct 12, 2020
    0.089896
    0.099203
    0.083433
    0.098106
    88,003.60
    1,581,190
    Oct 11, 2020
    0.126288
    0.132144
    0.088900
    0.090438
    237,039
    1,457,607
    Oct 10, 2020
    0.099956
    0.132888
    0.093053
    0.126287
    384,054
    2,035,378
    Oct 09, 2020
    0.104109
    0.118226
    0.088892
    0.100895
    246,617
    1,626,134
    Oct 08, 2020
    0.097164
    0.109168
    0.081319
    0.104109
    304,483
    1,677,930
    Oct 07, 2020
    0.087702
    0.115358
    0.078722
    0.097163
    474,147
    1,565,985
    Oct 06, 2020
    0.079008
    0.101252
    0.077269
    0.089082
    178,925
    1,435,753
    Oct 05, 2020
    0.083558
    0.110846
    0.077080
    0.079006
    207,215
    1,273,356
    Oct 04, 2020
    0.094820
    0.116779
    0.078949
    0.084990
    179,519
    1,369,794
    Oct 03, 2020
    0.105763
    0.105763
    0.078861
    0.094696
    149,002
    1,526,235
    Oct 02, 2020
    0.089650
    0.109730
    0.083138
    0.105827
    167,260
    1,705,627
    Oct 01, 2020
    0.079543
    0.098080
    0.077118
    0.089211
    178,295
    1,437,823
    Sep 30, 2020
    0.097408
    0.116896
    0.077903
    0.079454
    308,132
    1,280,565
    Sep 29, 2020
    0.099766
    0.112450
    0.090425
    0.097763
    206,582
    1,575,666
    Sep 28, 2020
    0.121546
    0.128535
    0.087977
    0.100102
    229,482
    1,613,356
    Sep 27, 2020
    0.091095
    0.142903
    0.083752
    0.121048
    269,379
    1,950,953
    Sep 26, 2020
    0.099180
    0.108104
    0.092114
    0.092120
    206,929
    1,484,702
    Sep 25, 2020
    0.092697
    0.107557
    0.091478
    0.099180
    187,411
    1,598,491
    Sep 24, 2020
    0.094666
    0.111269
    0.075553
    0.094734
    204,876
    1,526,840

À propos de DeepOnion

DeepOnion (ONION) describes itself as a decentralized, open-source, community-driven cryptocurrency that offers multi-layered privacy and everyday use cases. It uses an x13 hybrid PoW/PoS to secure the network. DeepOnion claims to be one of the earliest cryptos to integrate the Tor network into the DeepOnion wallet, which has reportedly not leaked any IP addresses since its release on 12 July 2017.

Features delivered by the DeepOnion team:

  • DeepSend as a base solution for private and untraceable payments without relying on cryptographic encryption.
  • DeepVault to register and verify digital files with the DeepOnion blockchain.
  • VoteCentral, a balanced and non-biased voting platform for the community.
  • WooCommerce, Shopify and OpenCart payment plugins for merchants.

More info can be found at (https://DeepOnion.org)

Prix de DeepOnion

Prix de DeepOnion$0.091118 USD
RSI de DeepOnion
-21.38%
Rang sur le marché#1152
Cap. Marché$1,468,556 USD
Volume sur 24 H$390,811 USD
Offre en Circulation16,117,126 ONION
Offre Totale21,108,978 ONION
Offre Max25,000,000 ONION
Le plus haut
$19.25 USD
(Jan 10, 2018)
Le plus bas
$0.028973 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.349938 USD /
$0.028973 USD
Bas / Haut sur 90 jours
$0.215803 USD /
$0.067535 USD
Bas / Haut sur 30 jours
$0.149743 USD /
$0.067535 USD
Bas / Haut sur 7 jours
$0.095381 USD /
$0.067535 USD
Bas / Haut sur 24 heures
$0.091118 USD /
$0.075932 USD
Bas / Haut hier
$0.095381 USD /
$0.076568 USD
Ouverture / Fermeture d'hier
$0.090578 USD /
$0.076650 USD
Change d'hier$-0.013928 USD (-15.38%)
Volume d'hier$151,520 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.