Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
DeepOnion DeepOnion (ONION)
0.256449 USD (0.77%)
0.00004836 BTC (-0.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
4,133,227 USD
779 BTC
Volume (24h)
11,956 USD
2.25 BTC
Offre en Circulation
16,117,126 ONION
Offre Totale
21,108,978 ONION
Offre Max
25,000,000 ONION

Historique données pour DeepOnion

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.255294 0.259204 0.243842 0.256382 12,345 4,132,144
20 avr. 2019 0.248458 0.261475 0.242784 0.255196 5,336 4,113,030
19 avr. 2019 0.245396 0.254878 0.242166 0.248458 2,775 4,004,424
18 avr. 2019 0.242522 0.248193 0.235934 0.245398 3,371 3,955,109
17 avr. 2019 0.243021 0.249315 0.225451 0.241059 7,171 3,885,174
16 avr. 2019 0.251495 0.251495 0.210969 0.243117 14,565 3,918,340
15 avr. 2019 0.247257 0.270123 0.247111 0.251486 5,684 4,053,226
14 avr. 2019 0.264279 0.265150 0.235013 0.247257 10,885 3,985,077
13 avr. 2019 0.254687 0.283641 0.253724 0.264279 5,930 4,259,421
12 avr. 2019 0.271403 0.276487 0.254609 0.254719 11,263 4,105,342
11 avr. 2019 0.299206 0.302872 0.270113 0.271481 5,034 4,375,494
10 avr. 2019 0.282760 0.316715 0.281904 0.299054 14,513 4,819,895
09 avr. 2019 0.306012 0.306451 0.281751 0.282839 10,358 4,558,560
08 avr. 2019 0.300866 0.309550 0.297663 0.306012 8,828 4,932,041
07 avr. 2019 0.293231 0.309383 0.292133 0.300793 11,892 4,847,924
06 avr. 2019 0.299346 0.302497 0.289321 0.293527 8,043 4,730,816
05 avr. 2019 0.302002 0.313306 0.291123 0.299274 15,555 4,823,442
04 avr. 2019 0.334905 0.341081 0.289052 0.302023 40,264 4,867,747
03 avr. 2019 0.323858 0.361468 0.318915 0.334727 28,809 5,394,839
02 avr. 2019 0.274630 0.330923 0.270704 0.323708 30,598 5,217,239
01 avr. 2019 0.280199 0.289158 0.264161 0.274407 8,487 4,422,659
31 mars 2019 0.271230 0.293103 0.258622 0.280328 9,348 4,518,080
30 mars 2019 0.256470 0.304480 0.254086 0.271230 10,532 4,371,441
29 mars 2019 0.253140 0.263071 0.246467 0.256949 8,010 4,141,276
28 mars 2019 0.268273 0.268299 0.245357 0.253140 9,097 4,079,895
27 mars 2019 0.269995 0.281443 0.241623 0.268273 15,205 4,323,795
26 mars 2019 0.279645 0.288574 0.266310 0.269880 11,913 4,349,695
25 mars 2019 0.275965 0.291049 0.260507 0.280677 12,785 4,523,703
24 mars 2019 0.248651 0.316342 0.237701 0.275511 14,800 4,440,448
23 mars 2019 0.224503 0.257788 0.213712 0.248908 6,546 4,011,687
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.256449 USD and is up 0.77% over the last 24 hours. It is currently trading on 20 active market(s) with 11,956 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion Statistics
DeepOnion Price 0.256449 USD
DeepOnion ROI +122.66%
Market Rank #515
Cap. Marché 4,133,227 USD
24 Hour Volume 11,956 USD
Offre en Circulation 16,117,126 ONION
Offre Totale 21,108,978 ONION
Offre Max 25,000,000 ONION
All Time High 19.25 USD
(10 janv. 2018)
All Time Low 0.103434 USD
(07 déc. 2018)
52 Week High / Low 2.48 USD /
0.103434 USD
90 Day High / Low 0.391429 USD /
0.124845 USD
30 Day High / Low 0.361468 USD /
0.210969 USD
7 Day High / Low 0.270123 USD /
0.210969 USD
24 Hour High / Low 0.259204 USD /
0.243485 USD
Yesterday's High / Low 0.259204 USD /
0.243842 USD
Yesterday's Open / Close 0.255294 USD /
0.256382 USD
Yesterday's Change $0.001088 USD (+0.43%)
Yesterday's Volume $12,345 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)