New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DeepOnion DeepOnion (ONION)
0.154938 USD (1.16%)
0.00001883 BTC (1.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,497,162 USD
303 BTC
Volume (24h)
3,304 USD
0.40 BTC
Offre en Circulation
16,117,126 ONION
Offre Totale
21,108,978 ONION
Offre Max
25,000,000 ONION

Historique données pour DeepOnion

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.152519 0.187224 0.152462 0.155053 3,307 2,499,015
20 oct. 2019 0.149166 0.157585 0.143836 0.152492 799 2,457,732
19 oct. 2019 0.148445 0.155714 0.144277 0.149038 1,871 2,402,062
18 oct. 2019 0.151029 0.159532 0.147307 0.148469 312 2,392,896
17 oct. 2019 0.156395 0.156900 0.150678 0.151029 2,886 2,434,151
16 oct. 2019 0.158893 0.159355 0.149153 0.157282 1,130 2,534,932
15 oct. 2019 0.162574 0.163184 0.156751 0.158893 709 2,560,905
14 oct. 2019 0.149195 0.162511 0.149034 0.162457 1,108 2,618,342
13 oct. 2019 0.162170 0.162650 0.148613 0.149195 471 2,404,589
12 oct. 2019 0.159930 0.174544 0.159102 0.162237 2,701 2,614,788
11 oct. 2019 0.167428 0.173053 0.159188 0.159882 1,044 2,576,842
10 oct. 2019 0.168362 0.171723 0.164145 0.167389 1,233 2,697,823
09 oct. 2019 0.167738 0.170767 0.159665 0.168335 1,264 2,713,080
08 oct. 2019 0.166517 0.171959 0.156720 0.167738 3,387 2,703,456
07 oct. 2019 0.165038 0.168700 0.160990 0.166576 1,113 2,684,721
06 oct. 2019 0.167150 0.168052 0.161845 0.165297 768 2,664,108
05 oct. 2019 0.177287 0.177301 0.166275 0.167642 388 2,701,903
04 oct. 2019 0.171923 0.178516 0.169011 0.177287 1,391 2,857,358
03 oct. 2019 0.168944 0.174298 0.159474 0.173700 1,090 2,799,548
02 oct. 2019 0.168050 0.174978 0.162811 0.168991 1,332 2,723,653
01 oct. 2019 0.164942 0.175380 0.156131 0.168050 4,453 2,708,481
30 sept. 2019 0.164977 0.167725 0.157855 0.164916 716 2,657,970
29 sept. 2019 0.153865 0.175023 0.145461 0.165003 5,082 2,659,372
28 sept. 2019 0.165618 0.168254 0.153498 0.153766 1,483 2,478,262
27 sept. 2019 0.152685 0.169626 0.149747 0.165603 1,804 2,669,039
26 sept. 2019 0.161189 0.165679 0.142861 0.152679 1,830 2,460,745
25 sept. 2019 0.153200 0.169689 0.144814 0.161200 1,297 2,598,087
24 sept. 2019 0.168022 0.178418 0.153157 0.153157 1,647 2,468,444
23 sept. 2019 0.188099 0.188134 0.167862 0.167868 1,331 2,705,554
22 sept. 2019 0.192567 0.195946 0.176479 0.188106 1,860 3,031,733
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.154938 USD and is up 1.16% over the last 24 hours. It is currently trading on 10 active market(s) with 3,304 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
Statistiques de DeepOnion
Prix de DeepOnion 0.154938 USD
RSI de DeepOnion +34.52%
Rang sur le marché #632
Cap. Marché 2,497,162 USD
Volume sur 24 H 3,304 USD
Offre en Circulation 16,117,126 ONION
Offre Totale 21,108,978 ONION
Offre Max 25,000,000 ONION
Le plus haut 19.25 USD
(10 janv. 2018)
Le plus bas 0.103261 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.897928 USD /
0.103434 USD
Bas / Haut sur 90 jours 0.286187 USD /
0.142861 USD
Bas / Haut sur 30 jours 0.188134 USD /
0.142861 USD
Bas / Haut sur 7 jours 0.187224 USD /
0.143836 USD
Bas / Haut sur 24 heures 0.187224 USD /
0.152462 USD
Bas / Haut hier 0.187224 USD /
0.152462 USD
Ouverture / Fermeture d'hier 0.152519 USD /
0.155053 USD
Change d'hier $0.002534 USD (+1.66%)
Volume d'hier $3,307 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)