New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Decentralized Crypto Token Decentralized Crypto Token (DCTO)
0.000002 USD (-0.10%)
2.119e-10 BTC (-0.03%)
0.00000001 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,735 USD
0 BTC
10 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Offre en Circulation
993,067,232 DCTO
Offre Totale
6,300,000,000 DCTO

Historique données pour Decentralized Crypto Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000002 0.000002 0.000002 0.000002 3 1,737
20 oct. 2019 0.000002 0.000002 0.000002 0.000002 22 1,742
19 oct. 2019 0.000002 0.000002 0.000002 0.000002 1 1,717
18 oct. 2019 0.000002 0.000004 0.000002 0.000002 0 1,724
17 oct. 2019 0.000002 0.000002 0.000002 0.000002 79 1,808
16 oct. 2019 0.000002 0.000002 0.000002 0.000002 15 1,749
15 oct. 2019 0.000002 0.000002 0.000002 0.000002 24 1,802
14 oct. 2019 0.000002 0.000002 0.000002 0.000002 18 1,856
13 oct. 2019 0.000002 0.000002 0.000002 0.000002 4 1,808
12 oct. 2019 0.000002 0.000004 0.000002 0.000002 610 1,796
11 oct. 2019 0.000003 0.000003 0.000002 0.000002 55 1,813
10 oct. 2019 0.000002 0.000004 0.000002 0.000003 3 2,498
09 oct. 2019 0.000002 0.000004 0.000002 0.000002 0 1,919
08 oct. 2019 0.000002 0.000004 0.000002 0.000002 0 1,807
07 oct. 2019 0.000003 0.000004 0.000002 0.000002 2 1,798
06 oct. 2019 0.000002 0.000004 0.000002 0.000003 5 3,294
05 oct. 2019 0.000003 0.000004 0.000002 0.000002 0 1,751
04 oct. 2019 0.000002 0.000004 0.000002 0.000003 40 3,288
03 oct. 2019 0.000003 0.000004 0.000002 0.000002 1 1,742
02 oct. 2019 0.000002 0.000003 0.000002 0.000003 7 3,370
01 oct. 2019 0.000002 0.000004 0.000002 0.000002 38 1,848
30 sept. 2019 0.000002 0.000004 0.000002 0.000002 1 1,786
29 sept. 2019 0.000002 0.000002 0.000002 0.000002 0 1,693
28 sept. 2019 0.000002 0.000002 0.000002 0.000002 0 1,734
27 sept. 2019 0.000002 0.000002 0.000002 0.000002 0 1,735
26 sept. 2019 0.000002 0.000003 0.000002 0.000002 2 1,656
25 sept. 2019 0.000003 0.000003 0.000002 0.000002 7 1,697
24 sept. 2019 0.000004 0.000004 0.000003 0.000003 0 3,339
23 sept. 2019 0.000004 0.000004 0.000004 0.000004 131 4,011
22 sept. 2019 0.000004 0.000006 0.000004 0.000004 3 4,205
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Decentralized Crypto Token

Decentralized Crypto Token (DCTO) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Crypto Token has a current supply of 6,300,000,000 DCTO with 993,067,232 DCTO in circulation. The last known price of Decentralized Crypto Token is 0.000002 USD and is down 0.10% over the last 24 hours. It is currently trading on 7 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.dctoproject.org/.
Statistiques de Decentralized Crypto Token
Prix de Decentralized Crypto Token 0.000002 USD
RSI de Decentralized Crypto Token -99.55%
Rang sur le marché #2013
Cap. Marché 1,735 USD
Volume sur 24 H 2 USD
Offre en Circulation 993,067,232 DCTO
Offre Totale 6,300,000,000 DCTO
Offre Max Aucune Donnée
Le plus haut 0.002972 USD
(09 juil. 2019)
Le plus bas 0.000002 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.002972 USD /
0.000002 USD
Bas / Haut sur 90 jours 0.000066 USD /
0.000002 USD
Bas / Haut sur 30 jours 0.000004 USD /
0.000002 USD
Bas / Haut sur 7 jours 0.000004 USD /
0.000002 USD
Bas / Haut sur 24 heures 0.000002 USD /
0.000002 USD
Bas / Haut hier 0.000002 USD /
0.000002 USD
Ouverture / Fermeture d'hier 0.000002 USD /
0.000002 USD
Change d'hier $-6e-09 USD (-0.34%)
Volume d'hier $3 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)