×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,296Marchés:  20,764Cap. Marché:  $189,752,785,100Vol 24h:  $143,681,935,912Dominance BTC:  65.3%
Cap. Marché:  $189,752,785,100Vol 24h:  $143,681,935,912Dominance BTC:  65.3%Crypto-monnaies:  5,296Marchés:  20,764

DECENT (DCT)

$0.009828 USD (3.85%)
0.00000145 BTC (1.38%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $504,238 USD
    74.42617599 BTC
  • Volume (24h)
    $2,468.25 USD
    0.36431758 BTC
  • Offre en Circulation
    51,306,089 DCT
  • Offre Totale
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 02, 2020
    0.009485
    0.012076
    0.009099
    0.010508
    2,363.47
    539,129
    Apr 01, 2020
    0.008760
    0.009661
    0.007580
    0.009522
    2,960.32
    488,525
    Mar 31, 2020
    0.012034
    0.013507
    0.007675
    0.008760
    6,601.61
    449,458
    Mar 30, 2020
    0.011321
    0.012564
    0.010938
    0.012128
    1,300.28
    622,252
    Mar 29, 2020
    0.011632
    0.011930
    0.010902
    0.011390
    1,136.34
    584,391
    Mar 28, 2020
    0.011500
    0.013343
    0.010058
    0.011630
    1,850.90
    596,679
    Mar 27, 2020
    0.012963
    0.013567
    0.011277
    0.011481
    1,413.22
    589,060
    Mar 26, 2020
    0.010033
    0.013187
    0.009693
    0.013007
    1,715.66
    667,354
    Mar 25, 2020
    0.011944
    0.013392
    0.007633
    0.010033
    6,575.89
    514,741
    Mar 24, 2020
    0.012792
    0.013940
    0.011619
    0.011944
    1,069.40
    612,801
    Mar 23, 2020
    0.012669
    0.012970
    0.011570
    0.012858
    1,057.99
    659,699
    Mar 22, 2020
    0.013085
    0.013648
    0.011635
    0.012669
    1,119.99
    650,002
    Mar 21, 2020
    0.012430
    0.014105
    0.012047
    0.013035
    1,904.05
    668,767
    Mar 20, 2020
    0.012670
    0.013904
    0.011703
    0.012471
    755.52
    639,840
    Mar 19, 2020
    0.011629
    0.012982
    0.010195
    0.012675
    981.33
    650,306
    Mar 18, 2020
    0.010610
    0.012071
    0.010132
    0.011607
    811.86
    595,512
    Mar 17, 2020
    0.010030
    0.011221
    0.009477
    0.010659
    822.08
    546,862
    Mar 16, 2020
    0.010109
    0.011255
    0.008476
    0.010028
    719.49
    514,507
    Mar 15, 2020
    0.011488
    0.012745
    0.010068
    0.010111
    851.14
    518,769
    Mar 14, 2020
    0.011468
    0.012814
    0.010970
    0.011488
    2,097.36
    589,399
    Mar 13, 2020
    0.010641
    0.012114
    0.008620
    0.011388
    2,053.94
    584,250
    Mar 12, 2020
    0.017203
    0.017798
    0.010538
    0.010617
    1,323.90
    544,738
    Mar 11, 2020
    0.012850
    0.018446
    0.012850
    0.017205
    1,331.17
    882,715
    Mar 10, 2020
    0.016315
    0.016362
    0.012033
    0.012905
    1,072.97
    662,085
    Mar 09, 2020
    0.018040
    0.018975
    0.015325
    0.016279
    3,506.38
    835,204
    Mar 08, 2020
    0.026497
    0.028935
    0.018047
    0.018048
    11,312.01
    925,971
    Mar 07, 2020
    0.016013
    0.032932
    0.015736
    0.026495
    555,179
    1,359,363
    Mar 06, 2020
    0.015467
    0.017994
    0.015298
    0.016006
    1,340.57
    821,193
    Mar 05, 2020
    0.016591
    0.018240
    0.015200
    0.015467
    1,214.83
    793,532
    Mar 04, 2020
    0.013869
    0.016976
    0.012699
    0.016589
    1,466.41
    851,122
    Mar 03, 2020
    0.015396
    0.016775
    0.013036
    0.013869
    1,282.57
    711,581

À propos de DECENT

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.009827 USD and is up 3.84% over the last 24 hours. It is currently trading on 5 active market(s) with $2,467.27 traded over the last 24 hours. More information can be found at https://decent.ch/.

Statistiques de DECENT

DECENT Price
$0.009828 USD
DECENT ROI
-99.45%
Rang sur le marché
#1008
Cap. Marché
$504,238 USD
Volume sur 24 H
$2,468.25 USD
Offre en Circulation
51,306,089 DCT
Offre Totale
73,197,775 DCT
Offre Max
Aucune Donnée
Le plus haut
$3.51 USD
(Jan 05, 2018)
Le plus bas
$0.003023 USD
(Dec 22, 2019)
Bas / Haut sur 52 semaines
$0.156420 USD /
$0.003023 USD
Bas / Haut sur 90 jours
$0.043520 USD /
$0.007580 USD
Bas / Haut sur 30 jours
$0.032932 USD /
$0.007580 USD
Bas / Haut sur 7 jours
$0.013507 USD /
$0.007580 USD
Bas / Haut sur 24 heures
$0.012076 USD /
$0.009285 USD
Bas / Haut hier
$0.012076 USD /
$0.009099 USD
Ouverture / Fermeture d'hier
$0.009485 USD /
$0.010508 USD
Change d'hier
$0.001023 USD (10.79%)
Volume d'hier
$2,363.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.