Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DECENT DECENT (DCT)
0.109204 USD (6.01%)
0.00001353 BTC (2.44%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,602,835 USD
694 BTC
Volume (24h)
643,026 USD
79.68 BTC
Offre en Circulation
51,306,089 DCT
Offre Totale
73,197,775 DCT

Historique données pour DECENT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.102109 0.105667 0.097987 0.102958 467,920 5,282,362
22 mai 2019 0.107556 0.109129 0.101653 0.102255 465,845 5,246,303
21 mai 2019 0.108397 0.109353 0.105145 0.107625 591,549 5,521,810
20 mai 2019 0.111423 0.111424 0.103973 0.108459 423,948 5,564,627
19 mai 2019 0.100659 0.112977 0.100443 0.111470 489,329 5,719,085
18 mai 2019 0.100023 0.103830 0.098953 0.100618 466,241 5,162,298
17 mai 2019 0.106913 0.113690 0.095016 0.100023 556,631 5,131,785
16 mai 2019 0.118571 0.123531 0.105217 0.108449 641,718 5,564,108
15 mai 2019 0.113965 0.120563 0.111531 0.118635 789,609 6,086,719
14 mai 2019 0.104281 0.115135 0.103705 0.114057 471,947 5,851,804
13 mai 2019 0.103306 0.112757 0.093689 0.104064 367,165 5,339,095
12 mai 2019 0.098591 0.111672 0.095912 0.103306 363,434 5,300,230
11 mai 2019 0.091416 0.100019 0.086897 0.098598 271,584 5,058,698
10 mai 2019 0.084501 0.100185 0.084033 0.096127 397,216 4,931,919
09 mai 2019 0.080889 0.087317 0.080887 0.084662 331,867 4,343,694
08 mai 2019 0.084447 0.085339 0.078288 0.080889 283,290 4,150,109
07 mai 2019 0.086006 0.092400 0.084162 0.084511 334,105 4,335,904
06 mai 2019 0.088533 0.088533 0.084315 0.086019 360,732 4,413,278
05 mai 2019 0.087578 0.091762 0.084779 0.088579 366,874 4,544,629
04 mai 2019 0.091078 0.094131 0.084504 0.087593 328,518 4,494,036
03 mai 2019 0.075254 0.096234 0.074820 0.091078 401,793 4,672,834
02 mai 2019 0.073872 0.076038 0.072389 0.075152 415,536 3,855,757
01 mai 2019 0.074280 0.077422 0.072579 0.073831 432,624 3,787,977
30 avr. 2019 0.075090 0.078164 0.070468 0.074494 400,647 3,822,003
29 avr. 2019 0.081266 0.081955 0.070132 0.075188 398,343 3,857,584
28 avr. 2019 0.079035 0.097801 0.076200 0.081221 551,765 4,167,150
27 avr. 2019 0.081141 0.082102 0.078756 0.079083 384,410 4,057,422
26 avr. 2019 0.080001 0.085039 0.078276 0.080945 396,697 4,152,956
25 avr. 2019 0.089751 0.091458 0.078232 0.080103 347,387 4,109,764
24 avr. 2019 0.098404 0.099579 0.088807 0.090438 323,164 4,640,032
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DECENT

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.109204 USD and is up 6.01% over the last 24 hours. It is currently trading on 8 active market(s) with 643,026 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
Statistiques de DECENT
Prix de DECENT 0.109204 USD
RSI de DECENT -93.85%
Rang sur le marché #470
Cap. Marché 5,602,835 USD
Volume sur 24 H 643,026 USD
Offre en Circulation 51,306,089 DCT
Offre Totale 73,197,775 DCT
Offre Max Aucune Donnée
Le plus haut 3.51 USD
(05 janv. 2018)
Le plus bas 0.042361 USD
(14 janv. 2019)
Bas / Haut sur 52 semaines 0.628396 USD /
0.042361 USD
Bas / Haut sur 90 jours 0.156420 USD /
0.042934 USD
Bas / Haut sur 30 jours 0.123531 USD /
0.070132 USD
Bas / Haut sur 7 jours 0.112977 USD /
0.096273 USD
Bas / Haut sur 24 heures 0.111116 USD /
0.101308 USD
Bas / Haut hier 0.105667 USD /
0.097987 USD
Ouverture / Fermeture d'hier 0.102109 USD /
0.102958 USD
Change d'hier $0.000848 USD (+0.83%)
Volume d'hier $467,920 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)