×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,692,916,385Vol 24h:  $67,871,557,989Dominance BTC:  66.0%
Cap. Marché:  $239,692,916,385Vol 24h:  $67,871,557,989Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

DECENT (DCT)

$0.028955 USD (-6.99%)
0.00000330 BTC (-6.73%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,485,572 USD
    169.45975760 BTC
  • Volume (24h)
    $1,585.30 USD
    0.18083531 BTC
  • Offre en Circulation
    51,306,089 DCT
  • Offre Totale
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.031268
    0.031828
    0.029066
    0.029075
    1,545.07
    1,491,736
    Nov 11, 2019
    0.030091
    0.038658
    0.027581
    0.031266
    4,852.30
    1,604,155
    Nov 10, 2019
    0.029337
    0.030473
    0.028475
    0.030091
    2,879.22
    1,543,829
    Nov 09, 2019
    0.029874
    0.031421
    0.028898
    0.029264
    2,859.57
    1,501,400
    Nov 08, 2019
    0.029246
    0.030640
    0.028241
    0.029881
    2,800.71
    1,533,070
    Nov 07, 2019
    0.031229
    0.031860
    0.026747
    0.029349
    2,605.63
    1,505,769
    Nov 06, 2019
    0.033253
    0.033761
    0.030517
    0.031126
    2,468.61
    1,596,967
    Nov 05, 2019
    0.033907
    0.035160
    0.031193
    0.033254
    3,388.84
    1,706,109
    Nov 04, 2019
    0.035528
    0.036512
    0.031459
    0.033907
    4,058.01
    1,739,651
    Nov 03, 2019
    0.036227
    0.036730
    0.033091
    0.035484
    2,684.97
    1,820,543
    Nov 02, 2019
    0.036632
    0.037341
    0.033900
    0.036224
    2,396.17
    1,858,518
    Nov 01, 2019
    0.034000
    0.036991
    0.032207
    0.036647
    2,819.91
    1,880,195
    Oct 31, 2019
    0.036928
    0.037694
    0.033034
    0.034081
    3,284.66
    1,748,578
    Oct 30, 2019
    0.037296
    0.037299
    0.035009
    0.036934
    1,866.16
    1,894,951
    Oct 29, 2019
    0.036624
    0.039861
    0.035431
    0.037275
    7,032.52
    1,912,426
    Oct 28, 2019
    0.039262
    0.040266
    0.036438
    0.036617
    2,444.43
    1,878,662
    Oct 27, 2019
    0.038986
    0.040736
    0.037252
    0.039209
    2,433.10
    2,011,666
    Oct 26, 2019
    0.037618
    0.044376
    0.037565
    0.038989
    2,913.19
    2,000,381
    Oct 25, 2019
    0.031563
    0.037648
    0.031530
    0.037635
    14,217.23
    1,930,916
    Oct 24, 2019
    0.030561
    0.031676
    0.029415
    0.031563
    19,921.18
    1,619,366
    Oct 23, 2019
    0.033131
    0.033617
    0.030071
    0.030561
    4,551.61
    1,567,958
    Oct 22, 2019
    0.033897
    0.034335
    0.032225
    0.033130
    5,820.73
    1,699,766
    Oct 21, 2019
    0.032946
    0.033895
    0.032113
    0.033895
    7,364.24
    1,739,025
    Oct 20, 2019
    0.028871
    0.034117
    0.028871
    0.032942
    9,597.84
    1,690,109
    Oct 19, 2019
    0.029611
    0.029704
    0.026833
    0.028841
    4,988.48
    1,479,703
    Oct 18, 2019
    0.029674
    0.029823
    0.027363
    0.029616
    3,142.93
    1,519,499
    Oct 17, 2019
    0.029016
    0.029886
    0.026800
    0.029674
    12,619.81
    1,522,432
    Oct 16, 2019
    0.030050
    0.030812
    0.026170
    0.029010
    25,510.33
    1,488,414
    Oct 15, 2019
    0.033052
    0.033216
    0.028725
    0.030053
    18,420.65
    1,541,899
    Oct 14, 2019
    0.032557
    0.033311
    0.030731
    0.033010
    12,413.66
    1,693,633
    Oct 13, 2019
    0.032817
    0.033675
    0.030440
    0.032557
    10,559.48
    1,670,384

À propos de DECENT

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.028955 USD and is down -6.99% over the last 24 hours. It is currently trading on 6 active market(s) with $1,585.30 traded over the last 24 hours. More information can be found at https://decent.ch/.

Statistiques de DECENT

DECENT Price
$0.028955 USD
DECENT ROI
-98.37%
Rang sur le marché
#790
Cap. Marché
$1,485,572 USD
Volume sur 24 H
$1,585.30 USD
Offre en Circulation
51,306,089 DCT
Offre Totale
73,197,775 DCT
Offre Max
Aucune Donnée
Le plus haut
$3.51 USD
(Jan 05, 2018)
Le plus bas
$0.026170 USD
(Oct 16, 2019)
Bas / Haut sur 52 semaines
$0.168260 USD /
$0.026170 USD
Bas / Haut sur 90 jours
$0.047892 USD /
$0.026170 USD
Bas / Haut sur 30 jours
$0.044376 USD /
$0.026170 USD
Bas / Haut sur 7 jours
$0.038658 USD /
$0.026747 USD
Bas / Haut sur 24 heures
$0.031828 USD /
$0.028955 USD
Bas / Haut hier
$0.031828 USD /
$0.029066 USD
Ouverture / Fermeture d'hier
$0.031268 USD /
$0.029075 USD
Change d'hier
$-0.002193 USD (-7.01%)
Volume d'hier
$1,545.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.