×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $209,121,959,218Vol 24h:  $76,539,655,320Dominance BTC:  66.2%
Cap. Marché:  $209,121,959,218Vol 24h:  $76,539,655,320Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

DecentBet (DBET)

$0.002556 USD (-43.87%)
0.00000033 BTC (-41.00%)
0.44126447 VET (-40.25%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $482,120 USD
    62.92301818 BTC
    83,237,029 VET
  • Volume (24h)
    $575.00 USD
    0.07504523 BTC
    99,273 VET
  • Offre en Circulation
    188,632,973 DBET
  • Historical data for DecentBet

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.002877
    0.004847
    0.002861
    0.004273
    1,537.00
    806,033
    Nov 19, 2019
    0.003793
    0.005268
    0.002739
    0.002877
    2,311.72
    542,639
    Nov 18, 2019
    0.004683
    0.004698
    0.003520
    0.003793
    307.48
    715,410
    Nov 17, 2019
    0.003428
    0.004691
    0.003411
    0.004691
    2,794.79
    884,826
    Nov 16, 2019
    0.003854
    0.004051
    0.003423
    0.003428
    632.13
    646,618
    Nov 15, 2019
    0.004204
    0.004225
    0.003539
    0.003847
    811.12
    725,641
    Nov 14, 2019
    0.003574
    0.004263
    0.003537
    0.004198
    2,772.97
    791,889
    Nov 13, 2019
    0.004383
    0.004401
    0.003447
    0.003574
    161.28
    674,199
    Nov 12, 2019
    0.003532
    0.004463
    0.003052
    0.004385
    772.95
    827,154
    Nov 11, 2019
    0.003590
    0.004052
    0.003299
    0.003532
    453.62
    666,197
    Nov 10, 2019
    0.003537
    0.003996
    0.003488
    0.003588
    376.21
    676,830
    Nov 09, 2019
    0.003579
    0.003957
    0.002861
    0.003544
    13.90
    668,432
    Nov 08, 2019
    0.004189
    0.004319
    0.003360
    0.003579
    1,243.59
    675,100
    Nov 07, 2019
    0.003334
    0.004539
    0.002863
    0.004173
    2,796.28
    787,211
    Nov 06, 2019
    0.003821
    0.004077
    0.002768
    0.003338
    968.19
    629,674
    Nov 05, 2019
    0.004263
    0.004961
    0.003484
    0.003821
    1,478.03
    720,717
    Nov 04, 2019
    0.003369
    0.004608
    0.003334
    0.004263
    378.98
    804,179
    Nov 03, 2019
    0.004448
    0.004967
    0.003016
    0.003368
    1,460.49
    635,337
    Nov 02, 2019
    0.004589
    0.004874
    0.003549
    0.004454
    2,430.91
    840,096
    Nov 01, 2019
    0.004907
    0.004938
    0.004551
    0.004589
    61.94
    865,703
    Oct 31, 2019
    0.005405
    0.005482
    0.004592
    0.004912
    102.86
    926,515
    Oct 30, 2019
    0.005287
    0.005505
    0.004520
    0.005403
    238.15
    1,019,257
    Oct 29, 2019
    0.005577
    0.005851
    0.004765
    0.005283
    1,826.45
    996,640
    Oct 28, 2019
    0.005849
    0.006598
    0.005257
    0.005577
    2,640.07
    1,051,983
    Oct 27, 2019
    0.005350
    0.005979
    0.004911
    0.005836
    1,603.94
    1,100,871
    Oct 26, 2019
    0.004757
    0.005390
    0.004497
    0.005350
    1,283.44
    1,009,161
    Oct 25, 2019
    0.004101
    0.005053
    0.004067
    0.004754
    1,359.55
    896,713
    Oct 24, 2019
    0.004266
    0.004332
    0.003954
    0.004101
    499.71
    773,532
    Oct 23, 2019
    0.004697
    0.004786
    0.004219
    0.004266
    1,402.06
    804,723
    Oct 22, 2019
    0.004090
    0.004999
    0.004042
    0.004697
    2,301.14
    886,048
    Oct 21, 2019
    0.005477
    0.005682
    0.003730
    0.004090
    259.97
    771,461

À propos de DecentBet

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

Statistiques de DecentBet

DecentBet Price
$0.002556 USD
DecentBet ROI
-98.54%
Rang sur le marché
#1059
Cap. Marché
$482,120 USD
Volume sur 24 H
$575.00 USD
Offre en Circulation
188,632,973 DBET
Offre Totale
188,632,973 DBET
Offre Max
Aucune Donnée
Le plus haut
$0.750742 USD
(Dec 30, 2017)
Le plus bas
$0.002399 USD
(Nov 21, 2019)
Bas / Haut sur 52 semaines
$0.091137 USD /
$0.002399 USD
Bas / Haut sur 90 jours
$0.008414 USD /
$0.002399 USD
Bas / Haut sur 30 jours
$0.006598 USD /
$0.002399 USD
Bas / Haut sur 7 jours
$0.005268 USD /
$0.002399 USD
Bas / Haut sur 24 heures
$0.004610 USD /
$0.002399 USD
Bas / Haut hier
$0.004847 USD /
$0.002861 USD
Ouverture / Fermeture d'hier
$0.002877 USD /
$0.004273 USD
Change d'hier
$0.001396 USD (48.54%)
Volume d'hier
$1,537.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.