Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DecentBet DecentBet (DBET)
0.030782 USD (-0.33%)
0.00000389 BTC (0.85%)
0.00012170 ETH (1.26%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,805,052 USD
734 BTC
22,950 ETH
Volume (24h)
6,979 USD
0.88 BTC
27.59 ETH
Offre en Circulation
188,585,340 DBET

Historique données pour DecentBet

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.027145 0.031671 0.025745 0.030615 6,742 5,773,582
20 mai 2019 0.034997 0.035226 0.026445 0.027149 6,514 5,119,989
19 mai 2019 0.033293 0.035955 0.030299 0.034986 11,940 6,597,668
18 mai 2019 0.024039 0.033914 0.022689 0.033306 6,448 6,280,937
17 mai 2019 0.029646 0.032205 0.021453 0.024039 4,041 4,533,387
16 mai 2019 0.045951 0.051226 0.029389 0.029604 5,430 5,582,839
15 mai 2019 0.031532 0.046163 0.031487 0.045995 6,030 8,673,885
14 mai 2019 0.048095 0.048125 0.030860 0.031542 8,004 5,948,102
13 mai 2019 0.035913 0.068144 0.033567 0.048116 10,988 9,073,519
12 mai 2019 0.038349 0.042189 0.030241 0.035913 3,579 6,772,296
11 mai 2019 0.029828 0.039372 0.026654 0.038348 8,405 7,231,338
10 mai 2019 0.038691 0.038770 0.021312 0.029830 4,162 5,625,104
09 mai 2019 0.028971 0.039555 0.028948 0.038704 602 7,298,451
08 mai 2019 0.031157 0.032044 0.023816 0.028971 3,145 5,463,142
07 mai 2019 0.032901 0.038679 0.026758 0.031191 4,723 5,881,622
06 mai 2019 0.037987 0.038042 0.023814 0.032913 10,152 6,206,340
05 mai 2019 0.030967 0.038129 0.030138 0.038005 6,745 7,166,533
04 mai 2019 0.032515 0.036771 0.026974 0.030972 5,151 5,840,297
03 mai 2019 0.032356 0.035521 0.031531 0.032515 1,958 6,131,263
02 mai 2019 0.035553 0.035592 0.027553 0.032356 9,056 6,101,290
01 mai 2019 0.036649 0.038419 0.032653 0.035437 9,219 6,676,555
30 avr. 2019 0.038402 0.038605 0.031501 0.036670 6,671 6,908,967
29 avr. 2019 0.039861 0.039921 0.034276 0.038394 8,446 7,233,639
28 avr. 2019 0.043290 0.043487 0.036172 0.039834 12,329 7,505,002
27 avr. 2019 0.040873 0.043852 0.037130 0.043284 5,708 8,155,083
26 avr. 2019 0.040745 0.042135 0.035344 0.040955 2,806 7,716,255
25 avr. 2019 0.046206 0.047391 0.038037 0.040738 8,994 7,675,397
24 avr. 2019 0.049204 0.050003 0.040692 0.046205 13,473 8,705,339
23 avr. 2019 0.052004 0.059295 0.046785 0.049188 27,847 9,267,360
22 avr. 2019 0.064807 0.064818 0.042269 0.051880 25,745 9,774,454
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DecentBet

DecentBet (DBET) is a cryptocurrency token and operates on the Ethereum platform. DecentBet has a current supply of 188,585,340 DBET. The last known price of DecentBet is 0.030782 USD and is down 0.33% over the last 24 hours. It is currently trading on 8 active market(s) with 6,979 USD traded over the last 24 hours. More information can be found at https://www.decent.bet/.
Statistiques de DecentBet
Prix de DecentBet 0.030782 USD
RSI de DecentBet -82.36%
Rang sur le marché #460
Cap. Marché 5,805,052 USD
Volume sur 24 H 6,979 USD
Offre en Circulation 188,585,340 DBET
Offre Totale 188,585,340 DBET
Offre Max Aucune Donnée
Le plus haut 0.750742 USD
(30 déc. 2017)
Le plus bas 0.011364 USD
(16 déc. 2018)
Bas / Haut sur 52 semaines 0.367661 USD /
0.011364 USD
Bas / Haut sur 90 jours 0.091137 USD /
0.021312 USD
Bas / Haut sur 30 jours 0.068144 USD /
0.021312 USD
Bas / Haut sur 7 jours 0.051226 USD /
0.021453 USD
Bas / Haut sur 24 heures 0.031437 USD /
0.030152 USD
Bas / Haut hier 0.031671 USD /
0.025745 USD
Ouverture / Fermeture d'hier 0.027145 USD /
0.030615 USD
Change d'hier $0.003470 USD (+12.78%)
Volume d'hier $6,742 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)