×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,525,138,739Vol 24h:  $57,868,355,190Dominance BTC:  66.4%
Cap. Marché:  $194,525,138,739Vol 24h:  $57,868,355,190Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence.

DDKoin (DDK)

$3.47 USD (-0.43%)
0.00048575 BTC (1.32%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,929,263 USD
    830.63449477 BTC
  • Volume (24h)
    $135,248 USD
    18.94700884 BTC
  • Offre en Circulation
    1,710,000 DDK
  • Offre Totale
    45,000,000 DDK
  • Historical data for DDKoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    3.43
    3.65
    3.35
    3.43
    141,993
    5,862,052
    Dec 12, 2019
    3.62
    3.78
    3.32
    3.44
    142,993
    5,876,716
    Dec 11, 2019
    3.62
    3.99
    3.38
    3.68
    128,235
    6,293,921
    Dec 10, 2019
    3.59
    4.19
    3.51
    3.64
    152,034
    6,219,817
    Dec 09, 2019
    3.80
    4.23
    3.53
    3.60
    253,326
    6,153,926
    Dec 08, 2019
    3.83
    4.17
    3.56
    3.82
    293,574
    6,531,262
    Dec 07, 2019
    3.73
    4.54
    3.58
    3.83
    157,856
    6,547,742
    Dec 06, 2019
    3.70
    3.86
    3.57
    3.74
    148,762
    6,398,509
    Dec 05, 2019
    3.58
    3.95
    3.53
    3.69
    237,162
    6,312,004
    Dec 04, 2019
    3.53
    4.13
    3.19
    3.58
    314,654
    6,121,003
    Dec 03, 2019
    3.78
    3.83
    3.50
    3.53
    136,843
    6,032,906
    Dec 02, 2019
    4.01
    4.07
    3.72
    3.78
    86,582.56
    6,468,890
    Dec 01, 2019
    4.17
    4.34
    3.83
    4.01
    21,760.49
    6,855,145
    Nov 30, 2019
    4.29
    4.39
    4.05
    4.17
    44,712.29
    7,128,287
    Nov 29, 2019
    4.11
    4.50
    3.99
    4.29
    116,697
    7,343,418
    Nov 28, 2019
    4.33
    4.53
    3.86
    4.11
    141,717
    7,030,421
    Nov 27, 2019
    4.42
    4.51
    4.22
    4.27
    98,568.73
    7,302,710
    Nov 26, 2019
    4.19
    4.50
    4.19
    4.43
    82,037.89
    7,575,192
    Nov 25, 2019
    4.22
    4.35
    4.00
    4.19
    141,272
    7,167,287
    Nov 24, 2019
    4.51
    4.51
    4.16
    4.25
    140,234
    7,261,711
    Nov 23, 2019
    4.37
    4.54
    4.18
    4.52
    74,811.89
    7,721,019
    Nov 22, 2019
    4.73
    5.29
    3.88
    4.37
    200,273
    7,468,079
    Nov 21, 2019
    4.89
    5.18
    4.47
    4.73
    245,606
    8,093,102
    Nov 20, 2019
    5.07
    5.71
    4.83
    4.88
    252,664
    8,338,763
    Nov 19, 2019
    5.16
    5.23
    4.90
    5.07
    150,467
    8,664,161
    Nov 18, 2019
    5.14
    5.96
    4.97
    5.16
    262,772
    8,815,375
    Nov 17, 2019
    5.36
    5.51
    5.00
    5.12
    114,671
    8,757,570
    Nov 16, 2019
    5.31
    6.34
    5.05
    5.36
    91,935.29
    9,163,396
    Nov 15, 2019
    5.41
    6.84
    4.81
    5.32
    37,201.27
    9,098,658
    Nov 14, 2019
    4.96
    8.09
    4.04
    5.41
    395,170
    9,254,600

À propos de DDKoin

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism.

Statistiques de DDKoin

DDKoin Price
$3.47 USD
DDKoin ROI
-77.34%
Rang sur le marché
#378
Cap. Marché
$5,929,263 USD
Volume sur 24 H
$135,248 USD
Offre en Circulation
1,710,000 DDK
Offre Totale
45,000,000 DDK
Offre Max
Aucune Donnée
Le plus haut
$16.70 USD
(Oct 21, 2019)
Le plus bas
$3.17 USD
(Dec 14, 2019)
Bas / Haut sur 52 semaines
$16.70 USD /
$3.17 USD
Bas / Haut sur 90 jours
$16.70 USD /
$3.17 USD
Bas / Haut sur 30 jours
$6.84 USD /
$3.17 USD
Bas / Haut sur 7 jours
$4.23 USD /
$3.17 USD
Bas / Haut sur 24 heures
$3.66 USD /
$3.17 USD
Bas / Haut hier
$3.65 USD /
$3.35 USD
Ouverture / Fermeture d'hier
$3.43 USD /
$3.43 USD
Change d'hier
$-0.004951 USD (-0.14%)
Volume d'hier
$141,993 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.