×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,843,538,339Vol 24h:  $58,402,635,007Dominance BTC:  66.8%
Cap. Marché:  $200,843,538,339Vol 24h:  $58,402,635,007Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

Davinci Coin (DAC)

$0.002089 USD (-4.39%)
0.00000028 BTC (-4.87%)
0.00001410 ETH (-4.96%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,523,869 USD
    1,014 BTC
    50,786 ETH
  • Volume (24h)
    $112,827 USD
    15.19998299 BTC
    761.57178603 ETH
  • Offre en Circulation
    3,601,858,620 DAC
  • Offre Totale
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.002142
    0.002260
    0.002084
    0.002106
    115,736
    7,585,625
    Dec 04, 2019
    0.002129
    0.002253
    0.001968
    0.002143
    149,093
    7,719,266
    Dec 03, 2019
    0.002200
    0.002205
    0.002110
    0.002129
    799,242
    7,667,897
    Dec 02, 2019
    0.002207
    0.002415
    0.002081
    0.002200
    475,977
    7,923,685
    Dec 01, 2019
    0.002119
    0.002425
    0.002077
    0.002204
    669,565
    7,939,776
    Nov 30, 2019
    0.002137
    0.002171
    0.002055
    0.002126
    116,252
    7,658,187
    Nov 29, 2019
    0.002224
    0.002576
    0.002034
    0.002137
    324,696
    7,695,887
    Nov 28, 2019
    0.002074
    0.002281
    0.002053
    0.002224
    10,017,701
    8,010,957
    Nov 27, 2019
    0.001995
    0.002381
    0.001963
    0.002074
    1,829,281
    7,471,966
    Nov 26, 2019
    0.001900
    0.002073
    0.001834
    0.002004
    23,345,240
    7,217,759
    Nov 25, 2019
    0.002013
    0.002093
    0.000435
    0.001914
    187,595
    6,895,574
    Nov 24, 2019
    0.002310
    0.002310
    0.002067
    0.002067
    129,409
    7,446,567
    Nov 23, 2019
    0.002251
    0.002396
    0.002243
    0.002311
    131,093
    8,324,019
    Nov 22, 2019
    0.002799
    0.002869
    0.002244
    0.002244
    229,504
    8,081,096
    Nov 21, 2019
    0.002743
    0.003213
    0.002667
    0.002799
    304,523
    10,082,184
    Nov 20, 2019
    0.002767
    0.002834
    0.002726
    0.002743
    147,241
    9,879,803
    Nov 19, 2019
    0.002866
    0.002866
    0.002740
    0.002767
    184,924
    9,966,028
    Nov 18, 2019
    0.002794
    0.002934
    0.002777
    0.002866
    163,785
    10,321,974
    Nov 17, 2019
    0.002769
    0.002823
    0.002743
    0.002798
    15,313.00
    10,077,278
    Nov 16, 2019
    0.002766
    0.002811
    0.002742
    0.002769
    24,694.42
    9,972,949
    Nov 15, 2019
    0.002767
    0.002851
    0.002737
    0.002764
    154,106
    9,956,100
    Nov 14, 2019
    0.002833
    0.002840
    0.002752
    0.002767
    31,766.22
    9,966,433
    Nov 13, 2019
    0.002942
    0.002969
    0.002778
    0.002833
    53,224.18
    10,204,608
    Nov 12, 2019
    0.002770
    0.003118
    0.002767
    0.002942
    8,928,443
    10,595,843
    Nov 11, 2019
    0.002799
    0.002811
    0.002735
    0.002770
    36,582.49
    9,978,731
    Nov 10, 2019
    0.002813
    0.002833
    0.002774
    0.002800
    32,042.65
    10,084,483
    Nov 09, 2019
    0.002821
    0.002846
    0.002799
    0.002812
    18,981.84
    10,129,734
    Nov 08, 2019
    0.002853
    0.002888
    0.002805
    0.002819
    52,517.07
    10,153,194
    Nov 07, 2019
    0.002864
    0.002916
    0.002822
    0.002852
    36,428.83
    10,273,486
    Nov 06, 2019
    0.002941
    0.002964
    0.002846
    0.002860
    62,313.14
    10,300,776

À propos de Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 3,601,858,619.8 in circulation. The last known price of Davinci Coin is $0.002089 USD and is down -4.39% over the last 24 hours. It is currently trading on 4 active market(s) with $112,826.648 traded over the last 24 hours. More information can be found at https://davinci.vision.

Statistiques de Davinci Coin

Davinci Coin Price
$0.002089 USD
Davinci Coin ROI
-73.21%
Rang sur le marché
#334
Cap. Marché
$7,523,869 USD
Volume sur 24 H
$112,827 USD
Offre en Circulation
3,601,858,620 DAC
Offre Totale
8,800,000,000 DAC
Offre Max
Aucune Donnée
Le plus haut
$0.018227 USD
(Nov 17, 2018)
Le plus bas
$0.000435 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.013474 USD /
$0.000435 USD
Bas / Haut sur 90 jours
$0.004698 USD /
$0.000435 USD
Bas / Haut sur 30 jours
$0.003213 USD /
$0.000435 USD
Bas / Haut sur 7 jours
$0.002425 USD /
$0.001968 USD
Bas / Haut sur 24 heures
$0.002260 USD /
$0.002064 USD
Bas / Haut hier
$0.002260 USD /
$0.002084 USD
Ouverture / Fermeture d'hier
$0.002142 USD /
$0.002106 USD
Change d'hier
$-0.000036 USD (-1.68%)
Volume d'hier
$115,736 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.