×
×
Crypto-monnaies:  6,381Marchés:  25,095Cap. Marché:  $362,990,854,810Vol 24h:  $97,967,401,168Dominance BTC:  60.2%
Cap. Marché:  $362,990,854,810Vol 24h:  $97,967,401,168Dominance BTC:  60.2%Crypto-monnaies:  6,381Marchés:  25,095

Davinci Coin (DAC)

$0.004741 USD (2.49%)
0.00000040 BTC (3.88%)
0.00001201 ETH (3.06%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $21,463,406 USD
    1,813 BTC
    54,349 ETH
  • Volume (24h)
    $1,055,801 USD
    89.16400768 BTC
    2,673 ETH
  • Offre en Circulation
    4,526,901,499 DAC
  • Offre Totale
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 10, 2020
    0.004643
    0.004840
    0.004564
    0.004679
    1,568,667
    21,181,131
    Aug 09, 2020
    0.004805
    0.005077
    0.004633
    0.004652
    1,624,030
    21,060,997
    Aug 08, 2020
    0.004936
    0.005267
    0.004712
    0.004808
    2,867,321
    21,766,449
    Aug 07, 2020
    0.004450
    0.005302
    0.004372
    0.004937
    4,583,569
    22,348,832
    Aug 06, 2020
    0.004453
    0.004468
    0.004313
    0.004450
    1,248,705
    20,146,607
    Aug 05, 2020
    0.004428
    0.004487
    0.004369
    0.004453
    749,592
    20,157,474
    Aug 04, 2020
    0.004378
    0.004562
    0.004334
    0.004435
    851,397
    20,077,441
    Aug 03, 2020
    0.004411
    0.004574
    0.004270
    0.004378
    1,068,727
    19,819,994
    Aug 02, 2020
    0.004393
    0.004442
    0.004141
    0.004410
    1,218,186
    19,965,132
    Aug 01, 2020
    0.004590
    0.004791
    0.004369
    0.004393
    1,356,900
    19,888,610
    Jul 31, 2020
    0.004936
    0.005031
    0.004552
    0.004590
    1,427,612
    20,776,763
    Jul 30, 2020
    0.005142
    0.005285
    0.004773
    0.004942
    4,517,410
    22,372,984
    Jul 29, 2020
    0.004199
    0.005394
    0.004182
    0.005127
    4,325,968
    23,208,381
    Jul 28, 2020
    0.004221
    0.004349
    0.004117
    0.004199
    948,197
    19,009,121
    Jul 27, 2020
    0.004277
    0.004751
    0.003993
    0.004213
    4,093,074
    19,070,784
    Jul 26, 2020
    0.005062
    0.005069
    0.004277
    0.004279
    2,321,899
    19,371,980
    Jul 25, 2020
    0.005196
    0.005203
    0.005040
    0.005081
    1,273,076
    23,002,662
    Jul 24, 2020
    0.005270
    0.005335
    0.005194
    0.005198
    729,274
    23,529,649
    Jul 23, 2020
    0.005353
    0.005361
    0.005255
    0.005270
    1,145,747
    23,855,581
    Jul 22, 2020
    0.005425
    0.005538
    0.005300
    0.005353
    1,294,673
    24,234,723
    Jul 21, 2020
    0.005379
    0.005485
    0.005259
    0.005425
    1,453,465
    24,558,011
    Jul 20, 2020
    0.005621
    0.005677
    0.005365
    0.005379
    1,999,101
    24,350,502
    Jul 19, 2020
    0.005779
    0.005819
    0.005568
    0.005621
    1,815,569
    25,446,927
    Jul 18, 2020
    0.005831
    0.005946
    0.005710
    0.005775
    1,757,643
    26,141,110
    Jul 17, 2020
    0.005652
    0.006316
    0.005539
    0.005842
    6,049,728
    26,444,152
    Jul 16, 2020
    0.005486
    0.005790
    0.005319
    0.005656
    3,939,624
    25,605,671
    Jul 15, 2020
    0.005198
    0.005600
    0.005161
    0.005487
    2,416,129
    24,837,350
    Jul 14, 2020
    0.005212
    0.005327
    0.005057
    0.005205
    2,078,154
    23,561,350
    Jul 13, 2020
    0.005424
    0.005705
    0.005157
    0.005212
    3,381,613
    23,595,949
    Jul 12, 2020
    0.005800
    0.005834
    0.005341
    0.005424
    2,190,730
    24,553,290
    Jul 11, 2020
    0.005864
    0.005913
    0.005774
    0.005802
    1,999,468
    26,263,292

À propos de Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 4,526,901,498.8 in circulation. The last known price of Davinci Coin is $0.004741 USD and is up 2.49% over the last 24 hours. It is currently trading on 3 active market(s) with $1,055,801.169 traded over the last 24 hours. More information can be found at https://davinci.vision.

Statistiques de Davinci Coin

Prix de Davinci Coin$0.004741 USD
RSI de Davinci Coin
-39.19%
Rang sur le marché#330
Cap. Marché$21,463,406 USD
Volume sur 24 H$1,055,801 USD
Offre en Circulation4,526,901,499 DAC
Offre Totale8,800,000,000 DAC
Offre MaxAucune Donnée
Le plus haut
$0.018726 USD
(Jun 29, 2020)
Le plus bas
$0.000435 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.018726 USD /
$0.000435 USD
Bas / Haut sur 90 jours
$0.018726 USD /
$0.001857 USD
Bas / Haut sur 30 jours
$0.006316 USD /
$0.003993 USD
Bas / Haut sur 7 jours
$0.005302 USD /
$0.004313 USD
Bas / Haut sur 24 heures
$0.004840 USD /
$0.004564 USD
Bas / Haut hier
$0.004840 USD /
$0.004564 USD
Ouverture / Fermeture d'hier
$0.004643 USD /
$0.004679 USD
Change d'hier$0.000036 USD (0.78%)
Volume d'hier$1,568,667 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.