New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Davinci Coin Davinci Coin (DAC)
0.003349 USD (-7.14%)
0.00000041 BTC (-8.10%)
0.00001889 ETH (-8.21%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
12,063,924 USD
1,489 BTC
68,045 ETH
Volume (24h)
513,565 USD
63.40 BTC
2,897 ETH
Offre en Circulation
3,601,858,620 DAC
Offre Totale
8,800,000,000 DAC

Historique données pour Davinci Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.003669 0.003819 0.003580 0.003601 1,228,478 12,970,394
15 oct. 2019 0.003684 0.003705 0.003590 0.003669 528,154 13,215,545
14 oct. 2019 0.003776 0.003778 0.003651 0.003684 267,366 13,268,184
13 oct. 2019 0.003768 0.003883 0.003742 0.003776 905,270 13,601,632
12 oct. 2019 0.003774 0.003829 0.003744 0.003768 1,162,009 13,572,230
11 oct. 2019 0.003823 0.003868 0.003728 0.003775 1,223,297 13,595,311
10 oct. 2019 0.003857 0.003859 0.003775 0.003823 5,728,713 13,771,585
09 oct. 2019 0.003799 0.003903 0.003790 0.003857 7,642,512 13,890,988
08 oct. 2019 0.003905 0.003933 0.003766 0.003799 1,269,677 13,684,992
07 oct. 2019 0.003767 0.003946 0.003685 0.003864 997,334 13,916,997
06 oct. 2019 0.003845 0.004263 0.003744 0.003767 922,514 13,568,679
05 oct. 2019 0.003897 0.003955 0.003768 0.003845 1,193,016 13,848,647
04 oct. 2019 0.003851 0.003941 0.003833 0.003897 1,051,274 14,037,728
03 oct. 2019 0.004050 0.004093 0.003731 0.003851 1,014,119 13,871,139
02 oct. 2019 0.004137 0.004148 0.003946 0.004067 2,379,189 14,647,056
01 oct. 2019 0.004122 0.004217 0.004044 0.004137 2,078,077 14,902,382
30 sept. 2019 0.004320 0.004462 0.004007 0.004097 6,948,171 14,756,366
29 sept. 2019 0.003872 0.004486 0.003831 0.004320 4,502,612 15,561,039
28 sept. 2019 0.003939 0.004220 0.003831 0.003889 3,395,078 14,007,317
27 sept. 2019 0.004552 0.004686 0.003776 0.003964 2,041,942 14,276,099
26 sept. 2019 0.003794 0.004698 0.003573 0.004544 2,803,374 16,367,187
25 sept. 2019 0.003912 0.003977 0.003710 0.003775 216,465 13,595,842
24 sept. 2019 0.004119 0.004324 0.003861 0.003861 243,346 13,907,496
23 sept. 2019 0.004359 0.004455 0.004102 0.004117 27,329 14,829,354
22 sept. 2019 0.004319 0.004415 0.004200 0.004358 35,728 15,696,738
21 sept. 2019 0.004312 0.004423 0.004190 0.004340 27,764 15,632,556
20 sept. 2019 0.004385 0.004419 0.004249 0.004312 29,362 15,531,914
19 sept. 2019 0.004196 0.004412 0.004042 0.004397 25,582 15,838,533
18 sept. 2019 0.004248 0.004574 0.004064 0.004196 59,006 15,114,603
17 sept. 2019 0.004048 0.004283 0.003840 0.004253 40,052 15,320,433
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.003349 USD and is down 7.14% over the last 24 hours. It is currently trading on 6 active market(s) with 513,565 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Statistiques de Davinci Coin
Prix de Davinci Coin 0.003349 USD
RSI de Davinci Coin -57.04%
Rang sur le marché #198
Cap. Marché 12,063,924 USD
Volume sur 24 H 513,565 USD
Offre en Circulation 3,601,858,620 DAC
Offre Totale 8,800,000,000 DAC
Offre Max Aucune Donnée
Le plus haut 0.018227 USD
(17 nov. 2018)
Le plus bas 0.003054 USD
(12 sept. 2018)
Bas / Haut sur 52 semaines 0.018153 USD /
0.003153 USD
Bas / Haut sur 90 jours 0.005406 USD /
0.003258 USD
Bas / Haut sur 30 jours 0.004698 USD /
0.003258 USD
Bas / Haut sur 7 jours 0.003883 USD /
0.003258 USD
Bas / Haut sur 24 heures 0.003625 USD /
0.003258 USD
Bas / Haut hier 0.003819 USD /
0.003580 USD
Ouverture / Fermeture d'hier 0.003669 USD /
0.003601 USD
Change d'hier $-0.000068 USD (-1.86%)
Volume d'hier $1,228,478 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)