×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,154Marchés:  20,636Cap. Marché:  $251,093,211,955Vol 24h:  $198,881,549,410Dominance BTC:  64.0%
Cap. Marché:  $251,093,211,955Vol 24h:  $198,881,549,410Dominance BTC:  64.0%Crypto-monnaies:  5,154Marchés:  20,636

Davinci Coin (DAC)

$0.001513 USD (-3.96%)
0.00000017 BTC (-0.19%)
0.00000658 ETH (-0.50%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,448,843 USD
    616.56773609 BTC
    23,683 ETH
  • Volume (24h)
    $300,780 USD
    34.03493389 BTC
    1,307 ETH
  • Offre en Circulation
    3,601,858,620 DAC
  • Offre Totale
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 26, 2020
    0.001658
    0.001771
    0.001431
    0.001500
    332,621
    5,401,363
    Feb 25, 2020
    0.001767
    0.001774
    0.001649
    0.001665
    325,171
    5,997,342
    Feb 24, 2020
    0.001923
    0.001935
    0.001759
    0.001767
    300,350
    6,364,707
    Feb 23, 2020
    0.001964
    0.001991
    0.001893
    0.001921
    200,604
    6,919,478
    Feb 22, 2020
    0.001875
    0.002011
    0.001831
    0.001964
    274,000
    7,074,782
    Feb 21, 2020
    0.001867
    0.001897
    0.001838
    0.001874
    213,912
    6,749,051
    Feb 20, 2020
    0.001899
    0.001911
    0.001815
    0.001860
    209,011
    6,700,696
    Feb 19, 2020
    0.001991
    0.002080
    0.001885
    0.001897
    187,542
    6,834,457
    Feb 18, 2020
    0.001993
    0.002005
    0.001877
    0.001978
    261,254
    7,126,225
    Feb 17, 2020
    0.001969
    0.002002
    0.001845
    0.001998
    261,769
    7,196,329
    Feb 16, 2020
    0.002033
    0.002149
    0.001881
    0.001969
    344,110
    7,093,778
    Feb 15, 2020
    0.002289
    0.002292
    0.001937
    0.002033
    366,576
    7,324,235
    Feb 14, 2020
    0.002256
    0.002508
    0.002102
    0.002289
    644,997
    8,245,555
    Feb 13, 2020
    0.002290
    0.002669
    0.002087
    0.002261
    1,658,477
    8,142,027
    Feb 12, 2020
    0.002022
    0.002313
    0.002022
    0.002290
    803,543
    8,246,962
    Feb 11, 2020
    0.002040
    0.002158
    0.001882
    0.002021
    736,592
    7,279,459
    Feb 10, 2020
    0.002213
    0.002219
    0.001975
    0.002039
    502,768
    7,344,129
    Feb 09, 2020
    0.002380
    0.002411
    0.002194
    0.002209
    623,477
    7,955,893
    Feb 08, 2020
    0.002375
    0.002590
    0.002256
    0.002379
    995,676
    8,567,044
    Feb 07, 2020
    0.001899
    0.002698
    0.001893
    0.002362
    1,726,303
    8,508,314
    Feb 06, 2020
    0.001825
    0.001941
    0.001815
    0.001895
    293,068
    6,826,101
    Feb 05, 2020
    0.001794
    0.001985
    0.001785
    0.001825
    295,548
    6,572,314
    Feb 04, 2020
    0.001713
    0.001830
    0.001707
    0.001792
    212,863
    6,455,885
    Feb 03, 2020
    0.001730
    0.001815
    0.001706
    0.001708
    211,638
    6,152,583
    Feb 02, 2020
    0.001750
    0.001841
    0.001696
    0.001730
    218,361
    6,229,591
    Feb 01, 2020
    0.001689
    0.001834
    0.001653
    0.001743
    296,331
    6,277,999
    Jan 31, 2020
    0.001644
    0.001734
    0.001638
    0.001690
    183,440
    6,085,418
    Jan 30, 2020
    0.001638
    0.001658
    0.001559
    0.001647
    171,635
    5,933,246
    Jan 29, 2020
    0.001663
    0.001669
    0.001616
    0.001642
    150,602
    5,913,252
    Jan 28, 2020
    0.001620
    0.001670
    0.001572
    0.001665
    208,213
    5,997,893
    Jan 27, 2020
    0.001653
    0.001666
    0.001576
    0.001617
    169,067
    5,823,903

À propos de Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 3,601,858,619.8 in circulation. The last known price of Davinci Coin is $0.001513 USD and is down -3.96% over the last 24 hours. It is currently trading on 3 active market(s) with $300,779.636 traded over the last 24 hours. More information can be found at https://davinci.vision.

Statistiques de Davinci Coin

Davinci Coin Price
$0.001513 USD
Davinci Coin ROI
-80.60%
Rang sur le marché
#442
Cap. Marché
$5,448,843 USD
Volume sur 24 H
$300,780 USD
Offre en Circulation
3,601,858,620 DAC
Offre Totale
8,800,000,000 DAC
Offre Max
Aucune Donnée
Le plus haut
$0.018227 USD
(Nov 17, 2018)
Le plus bas
$0.000435 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.013474 USD /
$0.000435 USD
Bas / Haut sur 90 jours
$0.003801 USD /
$0.001389 USD
Bas / Haut sur 30 jours
$0.002698 USD /
$0.001389 USD
Bas / Haut sur 7 jours
$0.002011 USD /
$0.001389 USD
Bas / Haut sur 24 heures
$0.001588 USD /
$0.001389 USD
Bas / Haut hier
$0.001771 USD /
$0.001431 USD
Ouverture / Fermeture d'hier
$0.001658 USD /
$0.001500 USD
Change d'hier
$-0.000159 USD (-9.58%)
Volume d'hier
$332,621 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.