×
×
Cap. Marché:  $394,081,017,649Vol 24h:  $81,703,847,795Dominance BTC:  60.9%Crypto-monnaies:  7,499Marchés:  31,605
DATx

DATx (DATX)

$0.000179 USD (-10.21%)
0.00000001 BTC (-10.06%)
0.00000043 ETH (-9.23%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $249,059 USD
    19.21939549 BTC
    604.01990828 ETH
  • Volume (24h)
    $114,091 USD
    8.80419906 BTC
    276.69504555 ETH
  • Offre en Circulation
    1,391,302,551 DATX
  • Offre Totale
    10,000,000,000 DATX
  • Historical data for DATx

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 23, 2020
    0.000206
    0.000207
    0.000195
    0.000195
    129,562
    271,816
    Oct 22, 2020
    0.000213
    0.000213
    0.000204
    0.000206
    139,693
    287,228
    Oct 21, 2020
    0.000213
    0.000223
    0.000200
    0.000213
    156,043
    295,734
    Oct 20, 2020
    0.000213
    0.000216
    0.000209
    0.000213
    147,312
    295,971
    Oct 19, 2020
    0.000223
    0.000224
    0.000213
    0.000213
    157,318
    295,932
    Oct 18, 2020
    0.000218
    0.000224
    0.000216
    0.000223
    93,093.39
    310,352
    Oct 17, 2020
    0.000222
    0.000222
    0.000213
    0.000218
    64,830.83
    302,638
    Oct 16, 2020
    0.000238
    0.000248
    0.000195
    0.000222
    160,343
    309,415
    Oct 15, 2020
    0.000223
    0.000238
    0.000220
    0.000238
    140,172
    331,007
    Oct 14, 2020
    0.000212
    0.000228
    0.000212
    0.000223
    88,375.16
    309,869
    Oct 13, 2020
    0.000203
    0.000230
    0.000202
    0.000212
    142,785
    294,476
    Oct 12, 2020
    0.000212
    0.000223
    0.000200
    0.000203
    111,701
    281,771
    Oct 11, 2020
    0.000209
    0.000219
    0.000194
    0.000209
    130,619
    290,216
    Oct 10, 2020
    0.000198
    0.000236
    0.000184
    0.000214
    132,902
    298,406
    Oct 09, 2020
    0.000180
    0.000235
    0.000180
    0.000198
    107,598
    275,803
    Oct 08, 2020
    0.000182
    0.000229
    0.000180
    0.000180
    105,217
    250,748
    Oct 07, 2020
    0.000220
    0.000230
    0.000181
    0.000182
    151,298
    253,340
    Oct 06, 2020
    0.000202
    0.000240
    0.000191
    0.000220
    177,686
    305,890
    Oct 05, 2020
    0.000205
    0.000282
    0.000193
    0.000222
    125,394
    309,123
    Oct 04, 2020
    0.000202
    0.000227
    0.000197
    0.000205
    200,009
    285,326
    Oct 03, 2020
    0.000192
    0.000213
    0.000191
    0.000202
    130,796
    281,661
    Oct 02, 2020
    0.000201
    0.000249
    0.000189
    0.000205
    188,808
    285,683
    Oct 01, 2020
    0.000249
    0.000249
    0.000187
    0.000201
    136,384
    279,179
    Sep 30, 2020
    0.000239
    0.000249
    0.000191
    0.000249
    220,911
    346,768
    Sep 29, 2020
    0.000228
    0.000282
    0.000184
    0.000239
    186,577
    332,889
    Sep 28, 2020
    0.000200
    0.000300
    0.000193
    0.000216
    269,789
    301,109
    Sep 27, 2020
    0.000229
    0.000229
    0.000200
    0.000200
    139,275
    278,674
    Sep 26, 2020
    0.000195
    0.000229
    0.000188
    0.000229
    210,190
    318,843
    Sep 25, 2020
    0.000205
    0.000219
    0.000182
    0.000195
    192,362
    270,950
    Sep 24, 2020
    0.000205
    0.000219
    0.000180
    0.000205
    205,315
    284,701

À propos de DATx

DATx (DATX) is a cryptocurrency and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 with 1,391,302,551.3276196 in circulation. The last known price of DATx is 0.00017903 USD and is down -10.44 over the last 24 hours. It is currently trading on 12 active market(s) with $113,880.80 traded over the last 24 hours. More information can be found at https://www.datx.co/.

Prix de DATx

Prix de DATx$0.000179 USD
RSI de DATx
-99.39%
Rang sur le marché#1835
Cap. Marché$249,059 USD
Volume sur 24 H$114,091 USD
Offre en Circulation1,391,302,551 DATX
Offre Totale10,000,000,000 DATX
Offre MaxAucune Donnée
Le plus haut
$0.058118 USD
(May 14, 2018)
Le plus bas
$0.000123 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.001061 USD /
$0.000123 USD
Bas / Haut sur 90 jours
$0.001061 USD /
$0.000177 USD
Bas / Haut sur 30 jours
$0.000248 USD /
$0.000177 USD
Bas / Haut sur 7 jours
$0.000224 USD /
$0.000177 USD
Bas / Haut sur 24 heures
$0.000200 USD /
$0.000177 USD
Bas / Haut hier
$0.000207 USD /
$0.000195 USD
Ouverture / Fermeture d'hier
$0.000206 USD /
$0.000195 USD
Change d'hier$-0.000011 USD (-5.37%)
Volume d'hier$129,562 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.