Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DATx DATx (DATX)
0.000473 USD (-3.89%)
0.00000006 BTC (-0.47%)
0.00000270 ETH (0.24%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
658,310 USD
82 BTC
3,758 ETH
Volume (24h)
150,614 USD
18.85 BTC
859.80 ETH
Offre en Circulation
1,391,302,551 DATX
Offre Totale
10,000,000,000 DATX

Historique données pour DATx

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000505 0.000509 0.000485 0.000488 134,034 679,472
14 oct. 2019 0.000499 0.000525 0.000494 0.000502 352,008 698,356
13 oct. 2019 0.000506 0.000536 0.000491 0.000499 330,124 693,902
12 oct. 2019 0.000497 0.000529 0.000496 0.000508 293,266 706,871
11 oct. 2019 0.000512 0.000523 0.000494 0.000498 153,697 692,246
10 oct. 2019 0.000564 0.000564 0.000515 0.000515 269,042 716,315
09 oct. 2019 0.000559 0.000572 0.000548 0.000565 142,818 785,860
08 oct. 2019 0.000557 0.000569 0.000547 0.000559 104,706 778,046
07 oct. 2019 0.000546 0.000565 0.000536 0.000552 193,453 768,333
06 oct. 2019 0.000556 0.000573 0.000543 0.000547 142,267 760,716
05 oct. 2019 0.000547 0.000596 0.000534 0.000556 302,398 773,802
04 oct. 2019 0.000532 0.000560 0.000527 0.000547 214,661 760,907
03 oct. 2019 0.000537 0.000549 0.000520 0.000531 47,418 739,454
02 oct. 2019 0.000537 0.000539 0.000522 0.000537 68,035 747,583
01 oct. 2019 0.000564 0.000566 0.000524 0.000537 98,080 746,801
30 sept. 2019 0.000531 0.000564 0.000520 0.000564 67,613 784,460
29 sept. 2019 0.000577 0.000588 0.000523 0.000538 122,848 748,259
28 sept. 2019 0.000558 0.000577 0.000548 0.000577 73,813 802,537
27 sept. 2019 0.000581 0.000585 0.000513 0.000563 288,457 783,094
26 sept. 2019 0.000602 0.000604 0.000559 0.000581 132,141 808,187
25 sept. 2019 0.000645 0.000662 0.000578 0.000602 241,218 837,486
24 sept. 2019 0.000782 0.000872 0.000649 0.000649 607,087 903,032
23 sept. 2019 0.000727 0.000836 0.000719 0.000783 390,129 1,089,759
22 sept. 2019 0.000760 0.000791 0.000701 0.000724 256,432 1,007,900
21 sept. 2019 0.000696 0.000795 0.000685 0.000762 594,836 1,060,845
20 sept. 2019 0.000710 0.000718 0.000679 0.000691 138,615 961,392
19 sept. 2019 0.000722 0.000731 0.000679 0.000706 126,341 981,722
18 sept. 2019 0.000708 0.000749 0.000683 0.000720 432,899 1,001,672
17 sept. 2019 0.000692 0.000760 0.000680 0.000689 342,977 957,973
16 sept. 2019 0.000714 0.000765 0.000678 0.000696 510,924 967,720
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DATx

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 DATX with 1,391,302,551 DATX in circulation. The last known price of DATx is 0.000473 USD and is down 3.89% over the last 24 hours. It is currently trading on 13 active market(s) with 150,614 USD traded over the last 24 hours. More information can be found at https://www.datx.co/.
Statistiques de DATx
Prix de DATx 0.000473 USD
RSI de DATx -98.38%
Rang sur le marché #994
Cap. Marché 658,310 USD
Volume sur 24 H 150,614 USD
Offre en Circulation 1,391,302,551 DATX
Offre Totale 10,000,000,000 DATX
Offre Max Aucune Donnée
Le plus haut 0.058118 USD
(14 mai 2018)
Le plus bas 0.000436 USD
(07 févr. 2019)
Bas / Haut sur 52 semaines 0.005139 USD /
0.000437 USD
Bas / Haut sur 90 jours 0.001368 USD /
0.000460 USD
Bas / Haut sur 30 jours 0.000872 USD /
0.000460 USD
Bas / Haut sur 7 jours 0.000572 USD /
0.000460 USD
Bas / Haut sur 24 heures 0.000496 USD /
0.000460 USD
Bas / Haut hier 0.000509 USD /
0.000485 USD
Ouverture / Fermeture d'hier 0.000505 USD /
0.000488 USD
Change d'hier $-0.000016 USD (-3.24%)
Volume d'hier $134,034 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)